NASDAQ:PCH
Potlatch Corporation Stock Price (Quote)
$42.00
+0.590 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.86 | $46.43 | Friday, 3rd May 2024 PCH stock ended at $42.00. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.05% from a day low at $41.63 to a day high of $42.48. |
| 90 days | $39.86 | $47.65 | |
| 52 weeks | $39.86 | $54.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $42.11 | $42.48 | $41.63 | $42.00 | 286 027 |
| May 02, 2024 | $41.17 | $41.55 | $40.70 | $41.41 | 320 472 |
| May 01, 2024 | $40.78 | $42.07 | $40.53 | $40.76 | 563 773 |
| Apr 30, 2024 | $40.52 | $40.96 | $39.86 | $40.01 | 560 851 |
| Apr 29, 2024 | $41.56 | $41.56 | $40.75 | $40.94 | 363 812 |
| Apr 26, 2024 | $41.30 | $41.30 | $40.78 | $41.05 | 300 343 |
| Apr 25, 2024 | $41.01 | $41.18 | $40.47 | $41.04 | 490 514 |
| Apr 24, 2024 | $41.11 | $41.65 | $40.88 | $41.41 | 323 115 |
| Apr 23, 2024 | $41.35 | $42.19 | $41.35 | $41.45 | 219 131 |
| Apr 22, 2024 | $41.21 | $41.42 | $40.88 | $41.35 | 204 455 |
| Apr 19, 2024 | $40.55 | $41.26 | $40.55 | $41.19 | 353 766 |
| Apr 18, 2024 | $41.20 | $41.45 | $40.65 | $40.75 | 429 675 |
| Apr 17, 2024 | $42.52 | $42.71 | $41.11 | $41.17 | 490 989 |
| Apr 16, 2024 | $43.13 | $43.13 | $42.32 | $42.42 | 238 773 |
| Apr 15, 2024 | $43.91 | $44.05 | $42.93 | $43.23 | 179 337 |
| Apr 12, 2024 | $44.22 | $44.71 | $43.64 | $43.91 | 182 391 |
| Apr 11, 2024 | $44.12 | $44.72 | $43.89 | $44.48 | 262 275 |
| Apr 10, 2024 | $45.00 | $45.00 | $43.83 | $43.99 | 412 962 |
| Apr 09, 2024 | $45.42 | $46.33 | $45.42 | $46.27 | 262 548 |
| Apr 08, 2024 | $45.51 | $45.72 | $45.12 | $45.18 | 209 269 |
| Apr 05, 2024 | $45.32 | $45.47 | $45.00 | $45.25 | 209 485 |
| Apr 04, 2024 | $46.19 | $46.43 | $45.25 | $45.35 | 351 701 |
| Apr 03, 2024 | $45.72 | $45.96 | $45.44 | $45.72 | 340 619 |
| Apr 02, 2024 | $46.17 | $46.48 | $45.66 | $46.07 | 478 269 |
| Apr 01, 2024 | $47.03 | $47.03 | $46.53 | $46.68 | 353 941 |
