NASDAQ:PCH
Potlatch Corporation Stock Price (Quote)
$43.67
-0.350 (-0.795%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.86 | $44.87 | Wednesday, 22nd May 2024 PCH stock ended at $43.67. This is 0.795% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.26% from a day low at $43.54 to a day high of $44.09. |
90 days | $39.86 | $47.65 | |
52 weeks | $39.86 | $54.44 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | $53.27 | $53.41 | $52.76 | $53.35 | 294 819 |
Jun 28, 2023 | $52.05 | $53.41 | $51.96 | $53.38 | 477 112 |
Jun 27, 2023 | $50.90 | $52.18 | $50.87 | $51.98 | 383 816 |
Jun 26, 2023 | $49.79 | $50.98 | $49.79 | $50.68 | 315 629 |
Jun 23, 2023 | $51.12 | $51.40 | $50.10 | $50.23 | 539 157 |
Jun 22, 2023 | $51.83 | $51.88 | $51.28 | $51.78 | 301 114 |
Jun 21, 2023 | $51.64 | $52.10 | $51.22 | $51.90 | 326 832 |
Jun 20, 2023 | $51.76 | $51.93 | $50.78 | $51.81 | 457 107 |
Jun 16, 2023 | $51.81 | $52.10 | $50.59 | $51.90 | 1 239 862 |
Jun 15, 2023 | $50.57 | $51.51 | $50.20 | $51.42 | 816 844 |
Jun 14, 2023 | $50.33 | $51.17 | $50.26 | $50.82 | 630 922 |
Jun 13, 2023 | $48.63 | $50.20 | $48.54 | $50.08 | 496 248 |
Jun 12, 2023 | $47.98 | $48.78 | $47.53 | $48.76 | 307 346 |
Jun 09, 2023 | $47.98 | $48.40 | $47.74 | $48.04 | 277 877 |
Jun 08, 2023 | $48.38 | $48.38 | $47.35 | $48.15 | 263 090 |
Jun 07, 2023 | $47.24 | $48.50 | $47.22 | $48.24 | 396 291 |
Jun 06, 2023 | $46.03 | $47.17 | $46.03 | $47.01 | 280 050 |
Jun 05, 2023 | $46.39 | $46.40 | $45.71 | $45.97 | 246 011 |
Jun 02, 2023 | $46.30 | $47.04 | $46.14 | $46.80 | 357 103 |
Jun 01, 2023 | $46.16 | $46.46 | $45.58 | $45.93 | 259 867 |
May 31, 2023 | $46.70 | $46.73 | $45.84 | $46.53 | 437 040 |
May 30, 2023 | $46.18 | $46.54 | $45.44 | $46.51 | 237 121 |
May 26, 2023 | $45.71 | $45.87 | $45.31 | $45.82 | 230 899 |
May 25, 2023 | $45.58 | $45.80 | $45.00 | $45.53 | 218 134 |
May 24, 2023 | $46.29 | $46.58 | $45.48 | $45.61 | 248 578 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCH stock historical prices to predict future price movements?
Trend Analysis: Examine the PCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.