FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr1.45 kr3.50 Friday, 31st May 2024 PCIB.OL stock ended at kr1.93. This is 5.76% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 15.36% from a day low at kr1.92 to a day high of kr2.22.
90 days kr1.45 kr3.50
52 weeks kr1.20 kr3.50

Historical PCI Biotech Holding ASA prices

Date Open High Low Close Volume
May 31, 2024 kr2.15 kr2.22 kr1.92 kr1.93 898 159
May 30, 2024 kr2.20 kr2.39 kr2.05 kr2.05 1 526 662
May 29, 2024 kr3.10 kr3.50 kr2.01 kr2.03 7 771 198
May 28, 2024 kr1.64 kr3.06 kr1.64 kr2.82 7 372 285
May 24, 2024 kr1.66 kr1.69 kr1.51 kr1.65 121 887
May 23, 2024 kr1.50 kr1.70 kr1.47 kr1.67 154 533
May 22, 2024 kr1.50 kr1.54 kr1.47 kr1.50 231 086
May 21, 2024 kr1.60 kr1.77 kr1.45 kr1.50 540 686
May 16, 2024 kr1.89 kr1.89 kr1.60 kr1.63 30 990
May 15, 2024 kr1.55 kr1.73 kr1.53 kr1.73 93 596
May 14, 2024 kr1.62 kr1.62 kr1.53 kr1.58 86 088
May 13, 2024 kr1.60 kr1.81 kr1.60 kr1.61 54 142
May 10, 2024 kr1.51 kr1.60 kr1.51 kr1.60 37 134
May 08, 2024 kr1.60 kr1.70 kr1.50 kr1.65 21 603
May 07, 2024 kr1.55 kr1.65 kr1.55 kr1.65 1 439
May 06, 2024 kr1.50 kr1.80 kr1.50 kr1.65 29 237
May 03, 2024 kr1.50 kr1.60 kr1.50 kr1.60 14 486
May 02, 2024 kr1.50 kr1.59 kr1.50 kr1.54 40 564
Apr 30, 2024 kr1.60 kr1.60 kr1.46 kr1.59 25 169
Apr 29, 2024 kr1.54 kr1.60 kr1.45 kr1.55 167 801
Apr 26, 2024 kr1.57 kr1.62 kr1.54 kr1.62 47 369
Apr 25, 2024 kr1.70 kr1.70 kr1.55 kr1.62 38 639
Apr 24, 2024 kr1.70 kr1.70 kr1.60 kr1.70 82 426
Apr 23, 2024 kr1.65 kr1.76 kr1.60 kr1.75 50 236
Apr 22, 2024 kr1.70 kr1.76 kr1.69 kr1.72 8 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCIB.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PCIB.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCIB.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PCI Biotech Holding ASA

PCI Biotech Holding ASA PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development and commercialization of novel therapies for the treatment of cancer through its photochemical internalization (PCI) technology platform. The company develops anticancer paradigms, including fimaCHEM, a chemotherapeutics for treatment of cancer; fimaVACC, a T-cell induction technology for therapeutic vaccination, which is in Phase I clinical study; and fimaNAc, a nuc... PCIB.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT