EAT is up +49.38%% since April’24 pick View All Top Buy Picks

PC Iletisim ve Medya Hizmetleri Sanayi Stock Price (Quote)

TRY 19.20
+0.600 (+3.23%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days TRY 15.92 TRY 20.84 Friday, 28th Jun 2024 PCILT.IS stock ended at TRY 19.20. This is 3.23% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.43% from a day low at TRY 18.52 to a day high of TRY 19.34.
90 days TRY 11.61 TRY 20.84
52 weeks TRY 11.61 TRY 47.00

Historical PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Jun 28, 2024 TRY 18.52 TRY 19.34 TRY 18.52 TRY 19.20 2 747 987
Jun 27, 2024 TRY 19.80 TRY 19.90 TRY 18.20 TRY 18.60 4 314 717
Jun 26, 2024 TRY 19.98 TRY 20.68 TRY 19.24 TRY 19.99 3 228 335
Jun 25, 2024 TRY 20.22 TRY 20.42 TRY 19.74 TRY 20.00 1 942 839
Jun 24, 2024 TRY 19.82 TRY 20.84 TRY 19.65 TRY 20.26 3 815 785
Jun 21, 2024 TRY 18.88 TRY 20.18 TRY 18.79 TRY 19.81 4 200 481
Jun 20, 2024 TRY 19.00 TRY 19.52 TRY 18.38 TRY 18.96 4 234 838
Jun 14, 2024 TRY 18.96 TRY 19.37 TRY 18.65 TRY 19.19 2 085 318
Jun 13, 2024 TRY 18.50 TRY 19.12 TRY 18.41 TRY 18.91 2 232 732
Jun 12, 2024 TRY 18.58 TRY 19.20 TRY 17.60 TRY 18.50 7 032 566
Jun 11, 2024 TRY 17.54 TRY 18.88 TRY 17.36 TRY 18.73 6 161 668
Jun 10, 2024 TRY 17.01 TRY 17.67 TRY 16.69 TRY 17.62 3 113 754
Jun 07, 2024 TRY 17.20 TRY 17.35 TRY 16.43 TRY 17.07 2 658 949
Jun 06, 2024 TRY 17.28 TRY 17.36 TRY 16.80 TRY 17.11 2 653 523
Jun 05, 2024 TRY 16.76 TRY 17.71 TRY 16.76 TRY 17.28 6 713 971
Jun 04, 2024 TRY 16.20 TRY 16.89 TRY 16.17 TRY 16.66 3 561 201
Jun 03, 2024 TRY 16.63 TRY 17.18 TRY 15.92 TRY 16.10 4 316 528
May 31, 2024 TRY 16.87 TRY 17.09 TRY 16.32 TRY 16.63 3 544 175
May 30, 2024 TRY 17.79 TRY 17.89 TRY 16.30 TRY 16.88 5 272 474
May 29, 2024 TRY 17.85 TRY 18.35 TRY 17.24 TRY 17.80 9 384 664
May 28, 2024 TRY 16.20 TRY 17.66 TRY 16.04 TRY 17.57 9 621 178
May 27, 2024 TRY 17.19 TRY 17.27 TRY 15.75 TRY 16.06 5 954 544
May 24, 2024 TRY 16.62 TRY 17.18 TRY 15.83 TRY 17.15 6 694 797
May 23, 2024 TRY 16.05 TRY 17.17 TRY 16.05 TRY 16.42 9 146 394
May 22, 2024 TRY 16.26 TRY 17.00 TRY 15.89 TRY 16.05 12 358 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCILT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PCILT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCILT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!