14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹47.10 ₹58.25 Friday, 17th May 2024 PCJEWELLER.NS stock ended at ₹50.20. This is 0.400% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at ₹50.05 to a day high of ₹51.00.
90 days ₹47.10 ₹66.50
52 weeks ₹23.35 ₹66.50

Historical PC Jeweller Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹50.05 ₹51.00 ₹50.05 ₹50.20 593 225
May 16, 2024 ₹50.10 ₹50.55 ₹49.50 ₹50.00 838 894
May 15, 2024 ₹50.00 ₹51.15 ₹49.80 ₹50.05 1 089 387
May 14, 2024 ₹49.50 ₹50.95 ₹49.10 ₹50.10 2 084 679
May 13, 2024 ₹49.75 ₹49.75 ₹47.10 ₹49.05 956 861
May 10, 2024 ₹49.20 ₹49.90 ₹48.10 ₹48.70 1 215 232
May 09, 2024 ₹51.30 ₹51.45 ₹48.70 ₹48.95 906 407
May 08, 2024 ₹50.10 ₹52.10 ₹50.10 ₹51.10 1 255 413
May 07, 2024 ₹51.05 ₹51.70 ₹48.70 ₹49.90 1 026 184
May 06, 2024 ₹52.15 ₹52.50 ₹50.70 ₹50.90 882 097
May 03, 2024 ₹53.00 ₹53.05 ₹52.00 ₹52.15 833 079
May 02, 2024 ₹52.60 ₹53.60 ₹52.30 ₹52.80 2 707 152
May 01, 2024 ₹52.15 ₹52.15 ₹52.15 ₹52.15 0
Apr 30, 2024 ₹52.95 ₹53.35 ₹51.90 ₹52.15 3 381 320
Apr 29, 2024 ₹50.25 ₹52.80 ₹50.00 ₹51.60 5 674 842
Apr 26, 2024 ₹53.25 ₹53.75 ₹50.30 ₹50.30 6 604 576
Apr 25, 2024 ₹53.95 ₹54.35 ₹52.75 ₹52.95 1 629 231
Apr 24, 2024 ₹54.10 ₹55.10 ₹53.80 ₹53.95 1 132 808
Apr 23, 2024 ₹54.60 ₹56.00 ₹53.90 ₹54.10 1 722 758
Apr 22, 2024 ₹56.15 ₹56.15 ₹54.30 ₹54.55 859 224
Apr 19, 2024 ₹53.65 ₹54.35 ₹52.60 ₹53.85 1 167 039
Apr 18, 2024 ₹58.00 ₹58.25 ₹54.45 ₹54.75 2 328 724
Apr 16, 2024 ₹53.00 ₹55.95 ₹53.00 ₹55.95 1 496 719
Apr 15, 2024 ₹53.10 ₹55.00 ₹52.65 ₹53.30 1 884 318
Apr 12, 2024 ₹56.00 ₹57.10 ₹55.15 ₹55.35 1 195 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCJEWELLER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PCJEWELLER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCJEWELLER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PC Jeweller Limited

PC Jeweller Limited PC Jeweller Limited manufactures, retails, and trades in gold jewelry, diamond studded jewelry, and silver items in India. The company sells its jewelry through its showrooms and Website. As of March 31, 2021, it had 82 showrooms, including 11 franchisee showrooms. The company also exports its products. PC Jeweller Limited was incorporated in 2005 and is based in Delhi, India.... PCJEWELLER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT