14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.57 $5.92 Thursday, 16th May 2024 PCK stock ended at $5.84. This is 0.0686% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.515% from a day low at $5.83 to a day high of $5.86.
90 days $5.53 $6.07
52 weeks $4.85 $6.07

Historical Pimco California Municipal Income Fund II prices

Date Open High Low Close Volume
Sep 06, 2023 $5.63 $5.64 $5.59 $5.60 96 225
Sep 05, 2023 $5.71 $5.73 $5.61 $5.61 56 616
Sep 01, 2023 $5.68 $5.77 $5.66 $5.74 89 823
Aug 31, 2023 $5.62 $5.71 $5.61 $5.68 107 721
Aug 30, 2023 $5.65 $5.66 $5.62 $5.62 76 142
Aug 29, 2023 $5.60 $5.67 $5.58 $5.66 160 624
Aug 28, 2023 $5.62 $5.65 $5.61 $5.62 69 721
Aug 25, 2023 $5.64 $5.71 $5.60 $5.61 109 637
Aug 24, 2023 $5.74 $5.75 $5.62 $5.64 50 282
Aug 23, 2023 $5.77 $5.82 $5.68 $5.73 63 430
Aug 22, 2023 $5.70 $5.75 $5.69 $5.75 42 276
Aug 21, 2023 $5.78 $5.80 $5.65 $5.67 74 069
Aug 18, 2023 $5.76 $5.79 $5.75 $5.78 90 610
Aug 17, 2023 $5.82 $5.82 $5.71 $5.75 75 645
Aug 16, 2023 $5.85 $5.82 $5.77 $5.82 64 270
Aug 15, 2023 $5.87 $5.93 $5.80 $5.81 64 098
Aug 14, 2023 $5.82 $5.88 $5.82 $5.85 33 743
Aug 11, 2023 $5.87 $5.87 $5.80 $5.82 43 795
Aug 10, 2023 $5.84 $5.89 $5.82 $5.85 68 935
Aug 09, 2023 $5.86 $5.89 $5.83 $5.84 48 706
Aug 08, 2023 $5.87 $5.90 $5.87 $5.87 38 752
Aug 07, 2023 $5.94 $5.94 $5.84 $5.87 51 923
Aug 04, 2023 $5.88 $5.90 $5.88 $5.89 24 060
Aug 03, 2023 $5.95 $5.94 $5.85 $5.87 65 063
Aug 02, 2023 $6.04 $6.04 $5.96 $5.96 46 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCK stock historical prices to predict future price movements?
Trend Analysis: Examine the PCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pimco California Municipal Income Fund II

PIMCO California Municipal Income Fund II is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets of United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in municipal fixed-income securities. Its portfolio of investment... PCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT