NYSE:PCK
Pimco California Municipal Income Fund Stock Price (Quote)
$5.72
+0.0200 (+0.351%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.53 | $5.80 | Wednesday, 1st May 2024 PCK stock ended at $5.72. This is 0.351% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.703% from a day low at $5.69 to a day high of $5.73. |
| 90 days | $5.53 | $6.07 | |
| 52 weeks | $4.85 | $6.17 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.73 | $5.73 | $5.69 | $5.72 | 46 062 |
| Apr 30, 2024 | $5.74 | $5.75 | $5.70 | $5.70 | 35 772 |
| Apr 29, 2024 | $5.73 | $5.76 | $5.71 | $5.75 | 43 129 |
| Apr 26, 2024 | $5.72 | $5.73 | $5.69 | $5.70 | 46 031 |
| Apr 25, 2024 | $5.68 | $5.71 | $5.67 | $5.70 | 178 710 |
| Apr 24, 2024 | $5.77 | $5.77 | $5.71 | $5.72 | 54 819 |
| Apr 23, 2024 | $5.69 | $5.79 | $5.69 | $5.76 | 41 147 |
| Apr 22, 2024 | $5.69 | $5.71 | $5.68 | $5.70 | 74 231 |
| Apr 19, 2024 | $5.70 | $5.74 | $5.68 | $5.68 | 76 530 |
| Apr 18, 2024 | $5.69 | $5.69 | $5.65 | $5.67 | 63 742 |
| Apr 17, 2024 | $5.65 | $5.66 | $5.61 | $5.66 | 64 592 |
| Apr 16, 2024 | $5.57 | $5.64 | $5.57 | $5.61 | 68 307 |
| Apr 15, 2024 | $5.58 | $5.60 | $5.54 | $5.54 | 106 673 |
| Apr 12, 2024 | $5.56 | $5.59 | $5.55 | $5.56 | 58 283 |
| Apr 11, 2024 | $5.55 | $5.58 | $5.53 | $5.58 | 77 157 |
| Apr 10, 2024 | $5.57 | $5.60 | $5.54 | $5.55 | 132 796 |
| Apr 09, 2024 | $5.66 | $5.66 | $5.62 | $5.63 | 59 846 |
| Apr 08, 2024 | $5.60 | $5.67 | $5.60 | $5.67 | 89 479 |
| Apr 05, 2024 | $5.63 | $5.65 | $5.60 | $5.64 | 75 995 |
| Apr 04, 2024 | $5.65 | $5.67 | $5.62 | $5.67 | 64 720 |
| Apr 03, 2024 | $5.67 | $5.68 | $5.60 | $5.63 | 151 649 |
| Apr 02, 2024 | $5.73 | $5.73 | $5.68 | $5.71 | 55 646 |
| Apr 01, 2024 | $5.79 | $5.80 | $5.70 | $5.73 | 51 562 |
| Mar 28, 2024 | $5.78 | $5.78 | $5.75 | $5.77 | 24 389 |
| Mar 27, 2024 | $5.75 | $5.76 | $5.74 | $5.76 | 73 542 |
