14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.92 $35.05 Tuesday, 17th Sep 2019 PCMI stock ended at $35.01. During the day the stock fluctuated 0% from a day low at $35.01 to a day high of $35.01.
90 days $24.07 $35.66
52 weeks $14.80 $39.69

Historical PCM prices

Date Open High Low Close Volume
May 31, 2019 $25.52 $25.72 $25.02 $25.55 105 178
May 30, 2019 $26.37 $26.74 $25.54 $25.82 98 654
May 29, 2019 $26.28 $26.30 $24.87 $26.15 121 330
May 28, 2019 $26.33 $26.79 $26.04 $26.60 75 700
May 24, 2019 $27.49 $27.69 $26.31 $26.42 151 117
May 23, 2019 $27.47 $27.54 $26.60 $27.33 112 425
May 22, 2019 $28.48 $28.62 $27.66 $27.70 70 366
May 21, 2019 $28.17 $28.78 $28.13 $28.61 62 280
May 20, 2019 $27.99 $28.24 $27.40 $28.01 93 279
May 17, 2019 $29.12 $29.32 $28.04 $28.14 112 187
May 16, 2019 $29.19 $29.96 $28.91 $29.50 81 876
May 15, 2019 $28.36 $29.39 $28.36 $29.20 99 082
May 14, 2019 $27.93 $28.71 $27.84 $28.55 101 397
May 13, 2019 $28.12 $28.12 $27.14 $27.78 122 572
May 10, 2019 $28.68 $29.11 $27.90 $29.01 78 974
May 09, 2019 $29.47 $29.50 $28.15 $28.87 133 694
May 08, 2019 $29.48 $30.22 $29.12 $29.83 112 825
May 07, 2019 $29.73 $30.21 $29.25 $29.49 144 644
May 06, 2019 $28.31 $30.06 $27.93 $30.00 207 326
May 03, 2019 $28.29 $29.30 $27.88 $28.82 145 654
May 02, 2019 $27.71 $28.43 $27.38 $28.36 122 674
May 01, 2019 $27.86 $28.30 $27.63 $27.71 89 122
Apr 30, 2019 $27.10 $28.40 $27.10 $27.59 140 876
Apr 29, 2019 $27.36 $27.51 $26.50 $27.19 218 315
Apr 26, 2019 $27.55 $28.74 $26.85 $27.43 306 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCMI stock historical prices to predict future price movements?
Trend Analysis: Examine the PCMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PCM

PCM PCM, Inc. operates as a multi-vendor provider of technology products and solutions, and consumer products primarily in the United States and Canada. The company operates through three segments: Commercial, Public Sector, and Canada. It primarily sells device products, servers, storage products, networks, printers, and related accessories and devices. The company also provides value-added services, such as custom configured systems, software licen... PCMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT