NASDAQ:PCMI
Delisted
PCM Stock Price (Quote)
$35.01
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.92 | $35.05 | Tuesday, 17th Sep 2019 PCMI stock ended at $35.01. During the day the stock fluctuated 0% from a day low at $35.01 to a day high of $35.01. |
| 90 days | $24.07 | $35.66 | |
| 52 weeks | $14.80 | $39.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 16, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 13, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 12, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 11, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 10, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 09, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 06, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 05, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 04, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Sep 03, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Aug 30, 2019 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| Aug 29, 2019 | $34.99 | $35.01 | $34.98 | $35.01 | 179 313 |
| Aug 28, 2019 | $34.96 | $34.99 | $34.95 | $34.99 | 141 447 |
| Aug 27, 2019 | $34.99 | $35.02 | $34.95 | $34.96 | 192 250 |
| Aug 26, 2019 | $34.97 | $35.05 | $34.95 | $34.97 | 130 304 |
| Aug 23, 2019 | $34.93 | $34.97 | $34.93 | $34.95 | 268 987 |
| Aug 22, 2019 | $34.95 | $35.00 | $34.92 | $34.92 | 246 856 |
| Aug 21, 2019 | $34.94 | $34.99 | $34.92 | $34.94 | 185 688 |
| Aug 20, 2019 | $34.93 | $34.97 | $34.93 | $34.96 | 66 717 |
| Aug 19, 2019 | $34.97 | $34.98 | $34.92 | $34.93 | 158 500 |
| Aug 16, 2019 | $34.95 | $35.00 | $34.91 | $34.94 | 107 995 |
| Aug 15, 2019 | $34.93 | $34.96 | $34.89 | $34.92 | 208 627 |
| Aug 14, 2019 | $34.90 | $34.98 | $34.87 | $34.90 | 159 719 |
| Aug 13, 2019 | $34.89 | $34.93 | $34.89 | $34.91 | 116 754 |
