NYSE:PCPL
Delisted
CC Neuberger Principal Holdings I Stock Price (Quote)
$9.02
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.02 | $9.02 | Wednesday, 17th Aug 2022 PCPL stock ended at $9.02. During the day the stock fluctuated 0% from a day low at $9.02 to a day high of $9.02. |
| 90 days | $9.02 | $9.02 | |
| 52 weeks | $7.66 | $13.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $12.50 | $12.59 | $12.41 | $12.50 | 820 726 |
| Oct 28, 2021 | $12.28 | $12.63 | $12.19 | $12.60 | 1 637 933 |
| Oct 27, 2021 | $12.69 | $12.72 | $12.24 | $12.28 | 1 540 314 |
| Oct 26, 2021 | $12.87 | $12.92 | $12.42 | $12.66 | 1 564 553 |
| Oct 25, 2021 | $12.32 | $12.96 | $12.20 | $12.85 | 4 027 305 |
| Oct 22, 2021 | $12.41 | $12.55 | $12.15 | $12.24 | 1 758 724 |
| Oct 21, 2021 | $12.00 | $12.50 | $11.88 | $12.50 | 3 855 065 |
| Oct 20, 2021 | $11.87 | $12.06 | $11.51 | $11.82 | 3 856 239 |
| Oct 19, 2021 | $12.06 | $12.15 | $11.43 | $11.54 | 4 160 281 |
| Oct 18, 2021 | $11.20 | $11.20 | $10.87 | $10.95 | 1 723 036 |
| Oct 15, 2021 | $11.58 | $11.58 | $11.16 | $11.22 | 2 070 357 |
| Oct 14, 2021 | $11.56 | $11.94 | $11.12 | $11.39 | 4 780 476 |
| Oct 13, 2021 | $11.23 | $11.48 | $11.17 | $11.47 | 1 354 574 |
| Oct 12, 2021 | $11.18 | $11.31 | $10.93 | $11.24 | 1 351 734 |
| Oct 11, 2021 | $11.45 | $11.63 | $11.15 | $11.22 | 1 437 618 |
| Oct 08, 2021 | $11.60 | $11.72 | $11.35 | $11.36 | 976 865 |
| Oct 07, 2021 | $11.59 | $11.73 | $11.48 | $11.52 | 1 178 122 |
| Oct 06, 2021 | $11.02 | $11.59 | $11.01 | $11.38 | 2 511 752 |
| Oct 05, 2021 | $11.07 | $11.36 | $11.00 | $11.24 | 1 222 444 |
| Oct 04, 2021 | $11.55 | $11.55 | $10.89 | $11.00 | 1 669 815 |
| Oct 01, 2021 | $11.42 | $11.57 | $11.10 | $11.52 | 1 497 530 |
| Sep 30, 2021 | $11.45 | $11.54 | $11.23 | $11.30 | 1 981 232 |
| Sep 29, 2021 | $11.75 | $11.78 | $11.41 | $11.50 | 973 286 |
| Sep 28, 2021 | $11.81 | $11.92 | $11.67 | $11.70 | 1 202 554 |
| Sep 27, 2021 | $11.91 | $11.99 | $11.73 | $11.99 | 2 061 753 |
