14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 87.60zł 92.20zł Tuesday, 25th Jun 2024 PCR.WA stock ended at 91.70zł. This is 0.109% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.88% from a day low at 91.00zł to a day high of 91.80zł.
90 days 87.60zł 107.80zł
52 weeks 81.10zł 113.80zł

Historical PCC Rokita SA prices

Date Open High Low Close Volume
Jun 25, 2024 91.60zł 91.80zł 91.00zł 91.70zł 690
Jun 24, 2024 91.20zł 92.00zł 90.40zł 91.80zł 1 992
Jun 21, 2024 91.20zł 92.00zł 90.50zł 92.00zł 1 721
Jun 20, 2024 91.60zł 92.20zł 91.00zł 91.20zł 794
Jun 19, 2024 90.60zł 92.00zł 89.30zł 91.60zł 5 254
Jun 18, 2024 89.80zł 90.60zł 89.30zł 89.70zł 2 604
Jun 17, 2024 90.00zł 90.00zł 89.00zł 89.80zł 1 440
Jun 14, 2024 90.00zł 90.30zł 89.10zł 90.00zł 1 509
Jun 13, 2024 90.20zł 91.20zł 90.00zł 90.00zł 2 025
Jun 12, 2024 90.10zł 90.80zł 89.80zł 90.20zł 1 237
Jun 11, 2024 90.10zł 90.50zł 89.10zł 90.10zł 1 773
Jun 10, 2024 89.00zł 90.30zł 88.80zł 90.10zł 1 416
Jun 07, 2024 89.50zł 89.50zł 88.50zł 89.00zł 2 281
Jun 06, 2024 91.30zł 91.60zł 89.60zł 89.90zł 3 214
Jun 05, 2024 91.50zł 91.80zł 90.80zł 91.30zł 1 601
Jun 04, 2024 91.00zł 92.00zł 90.80zł 91.50zł 2 137
Jun 03, 2024 90.40zł 91.80zł 90.30zł 91.00zł 1 659
May 31, 2024 88.00zł 90.90zł 87.60zł 89.40zł 3 888
May 29, 2024 90.80zł 91.40zł 88.00zł 88.40zł 5 968
May 28, 2024 91.50zł 91.50zł 90.60zł 90.70zł 1 383
May 27, 2024 90.20zł 91.50zł 90.00zł 91.30zł 4 420
May 24, 2024 93.00zł 93.60zł 91.00zł 91.50zł 5 475
May 23, 2024 93.10zł 94.50zł 92.10zł 92.80zł 15 901
May 22, 2024 98.90zł 99.80zł 98.10zł 98.50zł 8 981
May 21, 2024 98.40zł 99.60zł 98.00zł 99.00zł 7 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCR.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PCR.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCR.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!