14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.33 $31.65 Friday, 17th May 2024 PCRX stock ended at $30.82. This is 2.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at $30.70 to a day high of $31.57.
90 days $25.33 $31.65
52 weeks $25.33 $42.63

Historical Pacira Pharmaceuticals prices

Date Open High Low Close Volume
Apr 12, 2024 $27.29 $27.29 $26.61 $26.83 471 610
Apr 11, 2024 $28.09 $28.09 $27.22 $27.36 302 755
Apr 10, 2024 $27.89 $28.36 $27.52 $27.83 432 550
Apr 09, 2024 $28.60 $28.84 $27.99 $28.52 363 924
Apr 08, 2024 $28.10 $28.73 $28.10 $28.48 311 283
Apr 05, 2024 $28.37 $28.45 $27.94 $28.16 401 069
Apr 04, 2024 $29.05 $29.47 $28.18 $28.40 402 767
Apr 03, 2024 $28.33 $29.12 $28.26 $29.01 298 599
Apr 02, 2024 $28.80 $29.17 $28.31 $28.51 437 222
Apr 01, 2024 $29.44 $29.44 $28.43 $29.15 315 514
Mar 28, 2024 $29.15 $29.58 $28.86 $29.22 569 631
Mar 27, 2024 $28.73 $29.30 $28.36 $29.04 526 226
Mar 26, 2024 $29.48 $29.48 $28.25 $28.51 531 749
Mar 25, 2024 $28.87 $29.40 $28.62 $29.23 373 244
Mar 22, 2024 $29.37 $29.45 $28.44 $28.67 310 090
Mar 21, 2024 $30.16 $30.39 $29.22 $29.29 362 791
Mar 20, 2024 $29.40 $30.13 $29.09 $30.02 248 924
Mar 19, 2024 $29.23 $29.72 $28.87 $29.47 273 367
Mar 18, 2024 $29.42 $29.62 $28.70 $29.29 322 242
Mar 15, 2024 $29.02 $29.68 $28.82 $29.41 1 169 594
Mar 14, 2024 $30.27 $30.27 $29.11 $29.26 430 532
Mar 13, 2024 $30.57 $30.95 $29.89 $30.29 361 854
Mar 12, 2024 $31.11 $31.46 $30.51 $30.56 260 206
Mar 11, 2024 $30.98 $31.28 $30.84 $31.02 438 364
Mar 08, 2024 $30.66 $31.43 $30.35 $31.41 527 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the PCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacira Pharmaceuticals

Pacira Pharmaceuticals Pacira BioSciences, Inc. provides non-opioid pain management and regenerative health solutions for healthcare practitioners and their patients in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension; and iovera system, a non-opioid handheld cryoanalgesia device used to produce controlled doses of cold temperature only to targeted ner... PCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT