NASDAQ:PCRX
Pacira Pharmaceuticals Stock Price (Quote)
$27.21
-0.110 (-0.403%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PCRX stock ended at $27.21. This is 0.403% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $27.05 to a day high of $27.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.68 | $27.77 | $27.05 | $27.21 | 237 299 |
| May 02, 2024 | $27.27 | $27.39 | $26.65 | $27.32 | 325 725 |
| May 01, 2024 | $26.28 | $27.12 | $26.28 | $26.95 | 428 028 |
| Apr 30, 2024 | $25.86 | $26.30 | $25.61 | $26.25 | 450 645 |
| Apr 29, 2024 | $26.42 | $26.71 | $26.04 | $26.05 | 464 985 |
| Apr 26, 2024 | $25.34 | $26.37 | $25.33 | $26.33 | 287 074 |
| Apr 25, 2024 | $25.70 | $26.00 | $25.34 | $25.50 | 288 928 |
| Apr 24, 2024 | $26.65 | $26.77 | $25.79 | $25.90 | 348 809 |
| Apr 23, 2024 | $26.24 | $27.08 | $26.19 | $26.81 | 491 074 |
| Apr 22, 2024 | $26.19 | $26.38 | $25.74 | $26.10 | 360 843 |
| Apr 19, 2024 | $25.98 | $26.34 | $25.92 | $26.25 | 440 355 |
| Apr 18, 2024 | $26.79 | $26.84 | $26.08 | $26.10 | 619 664 |
| Apr 17, 2024 | $27.02 | $27.13 | $26.36 | $26.77 | 394 358 |
| Apr 16, 2024 | $26.43 | $27.63 | $26.29 | $26.87 | 721 180 |
| Apr 15, 2024 | $26.89 | $27.04 | $25.77 | $26.53 | 591 372 |
| Apr 12, 2024 | $27.29 | $27.29 | $26.61 | $26.83 | 471 610 |
| Apr 11, 2024 | $28.09 | $28.09 | $27.22 | $27.36 | 302 755 |
| Apr 10, 2024 | $27.89 | $28.36 | $27.52 | $27.83 | 432 550 |
| Apr 09, 2024 | $28.60 | $28.84 | $27.99 | $28.52 | 363 924 |
| Apr 08, 2024 | $28.10 | $28.73 | $28.10 | $28.48 | 311 283 |
| Apr 05, 2024 | $28.37 | $28.45 | $27.94 | $28.16 | 401 069 |
| Apr 04, 2024 | $29.05 | $29.47 | $28.18 | $28.40 | 402 767 |
| Apr 03, 2024 | $28.33 | $29.12 | $28.26 | $29.01 | 298 599 |
| Apr 02, 2024 | $28.80 | $29.17 | $28.31 | $28.51 | 437 222 |
| Apr 01, 2024 | $29.44 | $29.44 | $28.43 | $29.15 | 315 514 |
