XLON:PCT
Polar Capital Technology Trust Stock Price (Quote)
£3,265.00
+15.00 (+0.462%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,970.00 | £3,286.14 | Friday, 14th Jun 2024 PCT.L stock ended at £3,265.00. This is 0.462% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.67% from a day low at £3,232.22 to a day high of £3,286.14. |
90 days | £2,800.00 | £3,286.14 | |
52 weeks | £2,090.00 | £3,286.14 |
Historical Polar Capital Technology Trust prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2016 | £553.50 | £553.50 | £531.00 | £536.00 | 152 146 |
Feb 05, 2016 | £555.50 | £566.00 | £554.50 | £554.50 | 104 306 |
Feb 04, 2016 | £555.00 | £560.00 | £547.00 | £555.00 | 101 580 |
Feb 03, 2016 | £563.00 | £574.00 | £545.00 | £550.50 | 188 791 |
Feb 02, 2016 | £580.50 | £582.00 | £566.50 | £570.50 | 91 836 |
Feb 01, 2016 | £576.00 | £581.50 | £570.00 | £578.00 | 111 539 |
Jan 29, 2016 | £568.50 | £579.00 | £568.00 | £573.00 | 208 736 |
Jan 28, 2016 | £581.50 | £587.00 | £567.50 | £570.00 | 131 015 |
Jan 27, 2016 | £580.50 | £584.50 | £576.50 | £584.50 | 91 716 |
Jan 26, 2016 | £580.50 | £586.00 | £573.00 | £583.00 | 122 397 |
Jan 25, 2016 | £587.50 | £587.50 | £580.00 | £585.50 | 61 138 |
Jan 22, 2016 | £575.00 | £581.00 | £571.50 | £581.00 | 105 736 |
Jan 21, 2016 | £550.50 | £568.50 | £550.00 | £568.50 | 151 063 |
Jan 20, 2016 | £573.00 | £573.00 | £541.50 | £545.00 | 217 185 |
Jan 19, 2016 | £570.00 | £580.00 | £570.00 | £575.50 | 184 079 |
Jan 18, 2016 | £570.50 | £570.50 | £563.00 | £563.00 | 164 766 |
Jan 15, 2016 | £581.00 | £581.50 | £570.00 | £571.00 | 177 084 |
Jan 14, 2016 | £592.00 | £592.00 | £579.50 | £584.00 | 195 326 |
Jan 13, 2016 | £592.50 | £594.00 | £592.00 | £594.00 | 92 341 |
Jan 12, 2016 | £589.50 | £598.00 | £589.50 | £593.00 | 208 096 |
Jan 11, 2016 | £591.00 | £597.50 | £589.00 | £590.00 | 128 358 |
Jan 08, 2016 | £605.00 | £606.00 | £596.00 | £596.00 | 176 011 |
Jan 07, 2016 | £605.00 | £606.00 | £592.00 | £602.50 | 160 457 |
Jan 06, 2016 | £618.00 | £618.00 | £608.00 | £614.00 | 163 663 |
Jan 05, 2016 | £613.50 | £622.50 | £613.00 | £617.00 | 78 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.