XLON:PCT
Polar Capital Technology Trust Stock Price (Quote)
£2,890.00
+20.00 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,800.00 | £3,030.00 | Thursday, 2nd May 2024 PCT.L stock ended at £2,890.00. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.58% from a day low at £2,855.00 to a day high of £2,900.00. |
| 90 days | £2,690.00 | £3,050.00 | |
| 52 weeks | £1,934.87 | £3,050.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £2,880.00 | £2,900.00 | £2,855.00 | £2,890.00 | 234 677 |
| May 01, 2024 | £2,940.00 | £2,940.00 | £2,855.00 | £2,870.00 | 134 259 |
| Apr 30, 2024 | £2,945.00 | £2,945.00 | £2,905.00 | £2,920.00 | 248 399 |
| Apr 29, 2024 | £2,936.66 | £2,945.00 | £2,910.00 | £2,935.00 | 164 346 |
| Apr 26, 2024 | £2,870.00 | £2,925.00 | £2,870.00 | £2,925.00 | 228 389 |
| Apr 25, 2024 | £2,910.00 | £2,910.00 | £2,820.00 | £2,835.00 | 386 669 |
| Apr 24, 2024 | £2,915.00 | £2,915.00 | £2,885.00 | £2,900.00 | 148 668 |
| Apr 23, 2024 | £2,835.00 | £2,870.00 | £2,800.00 | £2,870.00 | 180 737 |
| Apr 22, 2024 | £2,855.00 | £2,855.00 | £2,800.00 | £2,810.00 | 226 150 |
| Apr 19, 2024 | £2,850.00 | £2,887.50 | £2,802.80 | £2,830.00 | 161 343 |
| Apr 18, 2024 | £2,915.00 | £2,945.00 | £2,863.24 | £2,885.00 | 395 349 |
| Apr 17, 2024 | £2,920.00 | £2,950.00 | £2,905.00 | £2,915.00 | 133 111 |
| Apr 16, 2024 | £2,960.00 | £2,990.00 | £2,915.00 | £2,925.00 | 135 582 |
| Apr 15, 2024 | £3,015.00 | £3,030.00 | £2,993.04 | £3,005.00 | 139 096 |
| Apr 12, 2024 | £3,020.00 | £3,030.00 | £2,990.00 | £3,005.00 | 161 326 |
| Apr 11, 2024 | £2,980.00 | £3,005.00 | £2,970.00 | £3,005.00 | 114 024 |
| Apr 10, 2024 | £3,000.00 | £3,020.00 | £2,955.00 | £2,995.00 | 314 993 |
| Apr 09, 2024 | £3,020.00 | £3,020.00 | £2,975.00 | £2,985.00 | 192 011 |
| Apr 08, 2024 | £2,975.00 | £3,020.00 | £2,945.00 | £3,010.00 | 163 738 |
| Apr 05, 2024 | £2,985.00 | £3,000.00 | £2,945.00 | £2,995.00 | 204 229 |
| Apr 04, 2024 | £3,005.00 | £3,015.00 | £2,955.00 | £3,015.00 | 278 488 |
| Apr 03, 2024 | £2,955.00 | £3,000.00 | £2,945.00 | £2,990.00 | 250 819 |
| Apr 02, 2024 | £3,000.00 | £3,000.00 | £3,000.00 | £3,000.00 | 0 |
| Mar 28, 2024 | £3,000.00 | £3,007.29 | £2,975.86 | £3,000.00 | 196 296 |
| Mar 27, 2024 | £3,020.00 | £3,042.25 | £2,965.00 | £2,990.00 | 243 495 |
