14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,800.00 £3,075.00 Thursday, 16th May 2024 PCT.L stock ended at £3,070.00. This is 0.656% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.49% from a day low at £3,030.00 to a day high of £3,075.00.
90 days £2,776.20 £3,075.00
52 weeks £2,007.00 £3,075.00

Historical Polar Capital Technology Trust prices

Date Open High Low Close Volume
Dec 20, 2023 £2,570.00 £2,585.00 £2,555.00 £2,585.00 145 615
Dec 19, 2023 £2,535.00 £2,565.00 £2,534.51 £2,545.00 140 127
Dec 18, 2023 £2,535.00 £2,562.80 £2,530.00 £2,550.00 161 994
Dec 15, 2023 £2,515.00 £2,555.00 £2,507.00 £2,555.00 238 618
Dec 14, 2023 £2,500.00 £2,535.00 £2,497.50 £2,520.00 239 208
Dec 13, 2023 £2,460.00 £2,475.00 £2,444.62 £2,475.00 199 058
Dec 12, 2023 £2,415.00 £2,460.00 £2,410.00 £2,455.00 174 883
Dec 11, 2023 £2,410.00 £2,440.00 £2,400.00 £2,430.00 257 286
Dec 08, 2023 £2,425.00 £2,440.00 £2,393.25 £2,425.00 148 757
Dec 07, 2023 £2,420.00 £2,420.00 £2,375.00 £2,400.00 316 113
Dec 06, 2023 £2,390.00 £2,425.00 £2,390.00 £2,410.00 136 838
Dec 05, 2023 £2,400.00 £2,410.00 £2,379.33 £2,395.00 161 550
Dec 04, 2023 £2,395.00 £2,421.88 £2,370.00 £2,380.00 151 161
Dec 01, 2023 £2,414.40 £2,430.00 £2,386.84 £2,400.00 226 026
Nov 30, 2023 £2,420.00 £2,440.00 £2,395.00 £2,395.00 268 559
Nov 29, 2023 £2,425.00 £2,435.00 £2,404.40 £2,420.00 403 694
Nov 28, 2023 £2,405.00 £2,425.00 £2,400.00 £2,415.00 167 103
Nov 27, 2023 £2,415.00 £2,415.00 £2,415.00 £2,415.00 0
Nov 24, 2023 £2,405.00 £2,425.00 £2,405.00 £2,415.00 123 439
Nov 23, 2023 £2,425.00 £2,445.00 £2,405.00 £2,425.00 91 899
Nov 22, 2023 £2,432.50 £2,450.00 £2,422.50 £2,435.00 378 673
Nov 21, 2023 £2,450.00 £2,450.00 £2,410.00 £2,410.00 178 127
Nov 20, 2023 £2,420.00 £2,445.00 £2,405.00 £2,445.00 165 152
Nov 17, 2023 £2,415.00 £2,465.00 £2,415.00 £2,425.00 214 018
Nov 16, 2023 £2,450.00 £2,450.00 £2,410.00 £2,410.00 153 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polar Capital Technology Trust

Polar Capital Technology Trust Polar Capital Technology Trust plc is a closed ended equity mutual fund launched and managed by Polar Capital LLP. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the technology sector and other sectors which use technology like information, media, communications, environment, computing, healthcare, and renewable energy. The fund invests in stocks of companies across all market ca... PCT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT