FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.11 $1.19 Friday, 31st May 2024 PCT.NZ stock ended at $1.17. This is 4.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.46% from a day low at $1.12 to a day high of $1.17.
90 days $1.11 $1.24
52 weeks $1.05 $1.35

Historical Precinct Properties New Zealand Limited prices

Date Open High Low Close Volume
Feb 13, 2024 $1.24 $1.24 $1.22 $1.22 480 077
Feb 12, 2024 $1.24 $1.25 $1.24 $1.24 683 880
Feb 09, 2024 $1.25 $1.25 $1.24 $1.25 401 574
Feb 08, 2024 $1.25 $1.25 $1.23 $1.25 537 850
Feb 07, 2024 $1.24 $1.26 $1.23 $1.24 959 888
Feb 05, 2024 $1.25 $1.25 $1.24 $1.24 542 357
Feb 02, 2024 $1.25 $1.27 $1.25 $1.27 772 347
Feb 01, 2024 $1.24 $1.26 $1.24 $1.26 763 792
Jan 31, 2024 $1.24 $1.25 $1.24 $1.25 465 712
Jan 30, 2024 $1.24 $1.25 $1.24 $1.24 481 380
Jan 29, 2024 $1.24 $1.24 $1.24 $1.24 441 157
Jan 26, 2024 $1.24 $1.24 $1.24 $1.24 499 860
Jan 25, 2024 $1.21 $1.25 $1.21 $1.24 519 157
Jan 24, 2024 $1.21 $1.22 $1.21 $1.22 555 600
Jan 23, 2024 $1.22 $1.23 $1.20 $1.21 4 610 637
Jan 22, 2024 $1.24 $1.24 $1.21 $1.21 520 203
Jan 19, 2024 $1.25 $1.25 $1.22 $1.23 756 553
Jan 18, 2024 $1.25 $1.25 $1.23 $1.24 831 688
Jan 17, 2024 $1.29 $1.29 $1.25 $1.25 461 045
Jan 16, 2024 $1.26 $1.29 $1.26 $1.29 671 246
Jan 15, 2024 $1.27 $1.27 $1.26 $1.26 379 954
Jan 12, 2024 $1.28 $1.28 $1.26 $1.27 231 566
Jan 11, 2024 $1.29 $1.29 $1.25 $1.26 296 898
Jan 10, 2024 $1.28 $1.28 $1.25 $1.26 385 826
Jan 09, 2024 $1.26 $1.30 $1.26 $1.29 114 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCT.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the PCT.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCT.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precinct Properties New Zealand Limited

Precinct Properties New Zealand Limited Precinct is New Zealand's only listed city centre specialist investing predominately in premium and A-grade commercial office property. Listed on the NZX Main Board, PCT currently owns Auckland's PwC Tower, AMP Centre, ANZ Centre (50%), Jarden House, HSBC House, Mason Bros. Building, 12 Madden Street, 10 Madden Street and Commercial Bay; and Wellington's AON Centre, NTT Tower, No. 1 and No. 3 The Terrace, Mayfair House and Bowen Campus. Precinct ... PCT.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT