14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.15 $1.19 Friday, 17th May 2024 PCT.NZ stock ended at $1.18. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at $1.16 to a day high of $1.18.
90 days $1.15 $1.24
52 weeks $1.05 $1.35

Historical Precinct Properties New Zealand Limited prices

Date Open High Low Close Volume
May 17, 2024 $1.17 $1.18 $1.16 $1.18 1 280 868
May 16, 2024 $1.17 $1.17 $1.16 $1.17 3 118 002
May 15, 2024 $1.16 $1.17 $1.16 $1.16 206 885
May 14, 2024 $1.19 $1.19 $1.16 $1.16 1 828 012
May 13, 2024 $1.17 $1.19 $1.17 $1.19 440 394
May 10, 2024 $1.17 $1.19 $1.16 $1.16 497 629
May 09, 2024 $1.18 $1.18 $1.15 $1.18 575 054
May 08, 2024 $1.17 $1.18 $1.17 $1.18 1 007 484
May 07, 2024 $1.18 $1.18 $1.17 $1.17 2 859 715
May 06, 2024 $1.17 $1.17 $1.17 $1.17 3 248 804
May 03, 2024 $1.17 $1.17 $1.16 $1.17 1 844 541
May 02, 2024 $1.16 $1.17 $1.16 $1.17 4 283 868
May 01, 2024 $1.18 $1.18 $1.15 $1.15 1 155 241
Apr 30, 2024 $1.18 $1.18 $1.17 $1.17 3 109 974
Apr 29, 2024 $1.16 $1.18 $1.16 $1.18 756 769
Apr 26, 2024 $1.18 $1.18 $1.16 $1.16 378 066
Apr 24, 2024 $1.18 $1.18 $1.17 $1.18 384 493
Apr 23, 2024 $1.18 $1.19 $1.17 $1.17 864 077
Apr 22, 2024 $1.18 $1.19 $1.18 $1.19 484 845
Apr 19, 2024 $1.17 $1.19 $1.17 $1.18 418 239
Apr 18, 2024 $1.17 $1.18 $1.17 $1.17 1 016 021
Apr 17, 2024 $1.17 $1.19 $1.17 $1.17 484 837
Apr 16, 2024 $1.19 $1.19 $1.17 $1.18 614 290
Apr 15, 2024 $1.20 $1.20 $1.18 $1.19 400 514
Apr 12, 2024 $1.20 $1.20 $1.18 $1.20 319 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCT.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the PCT.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCT.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precinct Properties New Zealand Limited

Precinct Properties New Zealand Limited Precinct is New Zealand's only listed city centre specialist investing predominately in premium and A-grade commercial office property. Listed on the NZX Main Board, PCT currently owns Auckland's PwC Tower, AMP Centre, ANZ Centre (50%), Jarden House, HSBC House, Mason Bros. Building, 12 Madden Street, 10 Madden Street and Commercial Bay; and Wellington's AON Centre, NTT Tower, No. 1 and No. 3 The Terrace, Mayfair House and Bowen Campus. Precinct ... PCT.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT