FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:PDAC
Delisted

Peridot Acquisition Corp. Stock Price (Quote)

$7.67
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $7.67 $7.67 Wednesday, 17th Aug 2022 PDAC stock ended at $7.67. During the day the stock fluctuated 0% from a day low at $7.67 to a day high of $7.67.
90 days $7.67 $7.67
52 weeks $6.00 $14.28

Historical Peridot Acquisition Corp. prices

Date Open High Low Close Volume
Mar 29, 2021 $10.70 $10.79 $10.48 $10.51 255 653
Mar 26, 2021 $10.73 $10.84 $10.47 $10.75 334 822
Mar 25, 2021 $10.22 $10.63 $10.20 $10.58 866 152
Mar 24, 2021 $10.70 $10.81 $10.30 $10.30 470 396
Mar 23, 2021 $11.38 $11.41 $10.60 $10.65 558 051
Mar 22, 2021 $11.05 $11.31 $10.75 $11.30 446 157
Mar 19, 2021 $10.65 $11.05 $10.65 $10.97 497 027
Mar 18, 2021 $10.75 $10.83 $10.50 $10.60 534 440
Mar 17, 2021 $10.93 $11.07 $10.73 $10.76 412 765
Mar 16, 2021 $11.76 $11.76 $11.00 $11.00 472 674
Mar 15, 2021 $11.62 $11.77 $11.50 $11.58 547 831
Mar 12, 2021 $11.23 $11.50 $11.01 $11.46 416 972
Mar 11, 2021 $10.92 $11.39 $10.72 $11.32 1 100 752
Mar 10, 2021 $11.10 $11.10 $10.65 $10.77 418 719
Mar 09, 2021 $10.79 $11.05 $10.52 $10.97 734 739
Mar 08, 2021 $11.09 $11.20 $10.50 $10.60 1 039 855
Mar 05, 2021 $11.26 $11.39 $10.48 $11.01 1 116 999
Mar 04, 2021 $11.03 $11.49 $10.31 $11.47 2 803 323
Mar 03, 2021 $11.40 $12.55 $10.98 $11.60 4 876 981
Mar 02, 2021 $11.60 $11.77 $11.20 $11.48 1 406 495
Mar 01, 2021 $12.35 $12.38 $11.61 $11.70 1 375 640
Feb 26, 2021 $11.49 $12.00 $10.91 $12.00 1 588 808
Feb 25, 2021 $12.24 $12.30 $11.22 $11.45 1 599 371
Feb 24, 2021 $11.94 $12.48 $11.80 $12.26 1 364 317
Feb 23, 2021 $11.60 $13.07 $11.14 $11.91 3 505 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PDAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!