14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PDAC
Delisted

Peridot Acquisition Corp. Stock Price (Quote)

$7.67
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $7.67 $7.67 Wednesday, 17th Aug 2022 PDAC stock ended at $7.67. During the day the stock fluctuated 0% from a day low at $7.67 to a day high of $7.67.
90 days $7.67 $7.67
52 weeks $6.00 $14.28

Historical Peridot Acquisition Corp. prices

Date Open High Low Close Volume
Oct 29, 2021 $12.76 $13.39 $12.72 $12.94 1 545 949
Oct 28, 2021 $12.22 $12.77 $12.22 $12.74 1 913 359
Oct 27, 2021 $12.46 $12.59 $11.89 $12.08 1 105 568
Oct 26, 2021 $12.71 $12.80 $12.21 $12.27 1 646 495
Oct 25, 2021 $11.41 $12.73 $11.30 $12.67 2 664 251
Oct 22, 2021 $11.20 $11.49 $11.07 $11.43 748 277
Oct 21, 2021 $11.53 $11.68 $11.19 $11.40 1 109 819
Oct 20, 2021 $11.91 $11.91 $11.61 $11.66 747 560
Oct 19, 2021 $11.50 $11.95 $11.48 $11.67 1 377 250
Oct 18, 2021 $11.39 $11.90 $11.25 $11.46 1 933 801
Oct 15, 2021 $11.11 $11.30 $10.98 $11.17 1 467 589
Oct 14, 2021 $11.19 $11.20 $10.88 $11.11 2 224 222
Oct 13, 2021 $11.23 $11.25 $10.87 $11.00 2 397 729
Oct 12, 2021 $11.21 $11.37 $10.81 $11.15 2 137 166
Oct 11, 2021 $11.45 $12.01 $10.97 $11.02 2 469 635
Oct 08, 2021 $11.37 $11.87 $11.32 $11.56 2 295 000
Oct 07, 2021 $11.63 $11.97 $11.04 $11.15 5 604 389
Oct 06, 2021 $10.28 $11.58 $9.71 $11.37 11 416 113
Oct 05, 2021 $11.52 $11.59 $10.56 $10.83 2 048 061
Oct 04, 2021 $12.36 $12.47 $11.22 $11.36 1 637 472
Oct 01, 2021 $12.17 $12.48 $11.81 $12.36 1 684 349
Sep 30, 2021 $12.24 $13.98 $11.61 $11.70 4 545 751
Sep 29, 2021 $11.60 $12.73 $11.18 $12.56 10 113 205
Sep 28, 2021 $11.83 $11.83 $10.88 $11.00 3 029 886
Sep 27, 2021 $11.33 $12.22 $11.26 $11.68 3 712 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PDAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!