NYSE:PDAC
Delisted
Peridot Acquisition Corp. Stock Price (Quote)
$7.67
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.67 | $7.67 | Wednesday, 17th Aug 2022 PDAC stock ended at $7.67. During the day the stock fluctuated 0% from a day low at $7.67 to a day high of $7.67. |
90 days | $7.67 | $7.67 | |
52 weeks | $6.00 | $14.28 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $7.67 | $7.75 | $7.58 | $7.67 | 2 399 720 |
Feb 15, 2022 | $7.47 | $7.75 | $7.41 | $7.72 | 993 721 |
Feb 14, 2022 | $7.27 | $7.55 | $7.21 | $7.29 | 1 095 422 |
Feb 11, 2022 | $7.66 | $7.84 | $7.20 | $7.26 | 1 401 154 |
Feb 10, 2022 | $7.57 | $7.99 | $7.40 | $7.48 | 2 359 089 |
Feb 09, 2022 | $7.60 | $8.32 | $7.60 | $8.27 | 3 110 742 |
Feb 08, 2022 | $7.10 | $7.44 | $7.08 | $7.35 | 1 679 715 |
Feb 07, 2022 | $7.16 | $7.41 | $7.04 | $7.15 | 1 410 359 |
Feb 04, 2022 | $7.09 | $7.27 | $7.01 | $7.09 | 1 657 860 |
Feb 03, 2022 | $7.28 | $7.54 | $7.07 | $7.09 | 1 152 855 |
Feb 02, 2022 | $7.83 | $7.86 | $7.39 | $7.53 | 1 225 438 |
Feb 01, 2022 | $7.55 | $7.90 | $7.23 | $7.78 | 2 137 518 |
Jan 31, 2022 | $7.31 | $7.72 | $7.16 | $7.58 | 2 448 063 |
Jan 28, 2022 | $6.75 | $7.05 | $6.34 | $7.04 | 2 728 455 |
Jan 27, 2022 | $7.14 | $7.66 | $6.42 | $6.70 | 3 643 276 |
Jan 26, 2022 | $7.49 | $7.70 | $7.00 | $7.03 | 2 342 382 |
Jan 25, 2022 | $7.37 | $7.62 | $7.11 | $7.31 | 1 169 196 |
Jan 24, 2022 | $7.30 | $7.57 | $6.79 | $7.57 | 3 108 432 |
Jan 21, 2022 | $7.99 | $8.15 | $7.54 | $7.65 | 1 886 152 |
Jan 20, 2022 | $8.27 | $8.68 | $8.07 | $8.11 | 1 240 633 |
Jan 19, 2022 | $8.61 | $8.63 | $8.00 | $8.15 | 1 407 266 |
Jan 18, 2022 | $9.00 | $9.04 | $8.41 | $8.53 | 1 596 458 |
Jan 14, 2022 | $9.38 | $9.60 | $9.02 | $9.09 | 1 198 251 |
Jan 13, 2022 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
Jan 12, 2022 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PDAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.