FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $122.56 $164.69 Friday, 31st May 2024 PDD stock ended at $149.78. This is 1.48% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.31% from a day low at $148.55 to a day high of $150.49.
90 days $108.87 $164.69
52 weeks $66.40 $164.69

Historical Pinduoduo Inc. prices

Date Open High Low Close Volume
May 31, 2024 $149.00 $150.49 $148.55 $149.78 6 617 476
May 30, 2024 $151.21 $155.50 $150.50 $152.03 8 009 442
May 29, 2024 $146.49 $154.28 $145.40 $151.27 12 036 204
May 28, 2024 $158.92 $160.00 $148.62 $149.72 17 817 654
May 24, 2024 $158.92 $164.69 $157.46 $157.57 19 086 448
May 23, 2024 $150.00 $159.95 $149.98 $153.63 21 329 733
May 22, 2024 $150.27 $155.00 $144.12 $147.09 29 468 511
May 21, 2024 $144.68 $148.49 $144.31 $145.45 11 448 128
May 20, 2024 $147.65 $148.64 $145.27 $146.77 13 693 526
May 17, 2024 $144.76 $149.42 $143.20 $146.19 15 882 804
May 16, 2024 $141.75 $144.00 $140.84 $143.38 9 859 259
May 15, 2024 $140.68 $141.49 $137.73 $141.30 4 926 828
May 14, 2024 $138.50 $139.11 $136.80 $138.69 5 504 464
May 13, 2024 $139.41 $143.00 $137.77 $140.52 9 721 582
May 10, 2024 $138.81 $140.25 $136.16 $136.27 4 224 427
May 09, 2024 $140.90 $141.46 $136.14 $136.38 5 548 635
May 08, 2024 $136.18 $140.27 $136.00 $139.16 5 292 471
May 07, 2024 $136.12 $138.92 $135.40 $137.65 4 454 529
May 06, 2024 $141.65 $142.32 $137.00 $138.64 6 497 985
May 03, 2024 $137.38 $140.21 $136.56 $140.18 8 909 047
May 02, 2024 $128.97 $139.75 $128.70 $137.54 20 151 257
May 01, 2024 $125.09 $126.75 $122.56 $124.49 4 121 680
Apr 30, 2024 $127.18 $127.44 $124.53 $125.18 5 890 098
Apr 29, 2024 $128.58 $129.79 $125.33 $126.82 5 280 399
Apr 26, 2024 $129.35 $130.00 $124.86 $129.31 9 434 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDD stock historical prices to predict future price movements?
Trend Analysis: Examine the PDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinduoduo Inc.

Pinduoduo Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverages, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly k... PDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT