XLON:PDG
Delisted
PLACER DOME INC (Foreign) Stock Price (Quote)
£35.55
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £35.55 | £35.55 | Friday, 10th May 2024 PDG.L stock ended at £35.55. During the day the stock fluctuated 0% from a day low at £35.55 to a day high of £35.55. |
90 days | £34.65 | £36.05 | |
52 weeks | £15.00 | £36.45 |
Historical PLACER DOME INC (Foreign) prices
Date | Open | High | Low | Close | Volume |
Aug 09, 2016 | £33.64 | £33.64 | £32.92 | £32.92 | 1 980 654 |
Aug 08, 2016 | £33.00 | £33.69 | £32.61 | £33.59 | 3 291 758 |
Aug 05, 2016 | £32.60 | £33.63 | £32.59 | £33.24 | 3 696 979 |
Aug 04, 2016 | £32.20 | £34.29 | £31.94 | £32.63 | 5 613 239 |
Aug 03, 2016 | £31.49 | £32.90 | £31.01 | £32.90 | 6 969 693 |
Aug 02, 2016 | £31.50 | £32.85 | £30.80 | £30.94 | 2 804 234 |
Aug 01, 2016 | £32.28 | £32.28 | £31.06 | £31.08 | 1 824 462 |
Jul 29, 2016 | £32.90 | £32.90 | £31.25 | £31.67 | 2 230 476 |
Jul 28, 2016 | £32.33 | £33.10 | £32.32 | £32.38 | 2 084 513 |
Jul 27, 2016 | £33.10 | £33.20 | £32.44 | £32.48 | 1 836 896 |
Jul 26, 2016 | £33.70 | £33.70 | £33.01 | £33.15 | 1 012 853 |
Jul 25, 2016 | £34.20 | £34.20 | £33.44 | £33.75 | 828 817 |
Jul 22, 2016 | £34.14 | £34.20 | £33.51 | £34.00 | 1 056 855 |
Jul 21, 2016 | £34.98 | £34.98 | £33.66 | £34.20 | 1 340 598 |
Jul 20, 2016 | £34.00 | £34.90 | £33.63 | £34.15 | 1 716 070 |
Jul 19, 2016 | £34.26 | £34.73 | £33.75 | £34.15 | 1 058 595 |
Jul 18, 2016 | £34.00 | £34.68 | £33.77 | £34.50 | 924 791 |
Jul 15, 2016 | £32.82 | £34.23 | £32.52 | £34.20 | 1 036 408 |
Jul 14, 2016 | £33.44 | £34.17 | £32.70 | £33.08 | 1 843 189 |
Jul 13, 2016 | £33.04 | £34.31 | £33.04 | £33.39 | 2 352 418 |
Jul 12, 2016 | £32.50 | £33.96 | £32.25 | £33.28 | 2 558 238 |
Jul 11, 2016 | £29.88 | £33.06 | £29.88 | £32.39 | 3 569 925 |
Jul 08, 2016 | £29.00 | £30.47 | £29.00 | £29.84 | 1 754 546 |
Jul 07, 2016 | £28.10 | £29.26 | £28.03 | £29.15 | 3 533 054 |
Jul 06, 2016 | £27.59 | £28.63 | £27.13 | £28.50 | 2 741 218 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.