XLON:PDG
Delisted
PLACER DOME INC (Foreign) Stock Price (Quote)
£35.55
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £35.55 | £35.55 | Friday, 10th May 2024 PDG.L stock ended at £35.55. During the day the stock fluctuated 0% from a day low at £35.55 to a day high of £35.55. |
90 days | £34.65 | £36.05 | |
52 weeks | £15.00 | £36.45 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2016 | £33.25 | £36.49 | £33.25 | £35.00 | 1 219 854 |
Feb 09, 2016 | £34.00 | £34.80 | £32.48 | £33.21 | 2 215 508 |
Feb 08, 2016 | £36.30 | £36.94 | £33.60 | £34.01 | 1 962 920 |
Feb 05, 2016 | £34.71 | £37.43 | £34.71 | £36.53 | 2 906 342 |
Feb 04, 2016 | £37.96 | £37.98 | £34.67 | £35.26 | 12 112 026 |
Feb 03, 2016 | £38.31 | £38.96 | £36.90 | £36.90 | 1 848 819 |
Feb 02, 2016 | £39.26 | £39.75 | £38.14 | £39.31 | 1 052 564 |
Feb 01, 2016 | £40.54 | £40.54 | £39.29 | £39.70 | 1 782 333 |
Jan 29, 2016 | £40.82 | £40.82 | £39.50 | £39.61 | 994 370 |
Jan 28, 2016 | £41.29 | £41.29 | £40.12 | £40.42 | 896 204 |
Jan 27, 2016 | £41.53 | £41.53 | £40.47 | £40.58 | 1 340 288 |
Jan 26, 2016 | £41.93 | £41.93 | £40.50 | £40.55 | 856 871 |
Jan 25, 2016 | £41.57 | £42.28 | £41.25 | £41.25 | 600 286 |
Jan 22, 2016 | £41.32 | £42.43 | £41.32 | £42.24 | 691 986 |
Jan 21, 2016 | £40.70 | £41.97 | £39.75 | £41.50 | 2 152 604 |
Jan 20, 2016 | £41.00 | £41.00 | £39.90 | £40.35 | 1 231 557 |
Jan 19, 2016 | £42.00 | £42.20 | £40.61 | £41.39 | 6 837 854 |
Jan 18, 2016 | £42.80 | £42.80 | £41.25 | £41.40 | 3 869 030 |
Jan 15, 2016 | £46.50 | £47.00 | £41.05 | £42.40 | 9 891 857 |
Jan 14, 2016 | £48.25 | £48.50 | £46.25 | £46.25 | 26 383 716 |
Jan 13, 2016 | £49.00 | £49.00 | £48.00 | £48.25 | 4 458 736 |
Jan 12, 2016 | £48.25 | £48.25 | £47.50 | £48.25 | 19 821 485 |
Jan 11, 2016 | £48.75 | £48.75 | £47.50 | £47.50 | 2 046 273 |
Jan 08, 2016 | £49.00 | £49.00 | £48.25 | £48.25 | 3 352 723 |
Jan 07, 2016 | £48.00 | £48.75 | £48.00 | £48.75 | 1 486 936 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.