14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £40.00 £50.70 Friday, 17th May 2024 PDL.L stock ended at £44.00. This is 2.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.73% from a day low at £40.10 to a day high of £44.00.
90 days £35.13 £50.70
52 weeks £35.13 £77.10

Historical Petra Diamonds prices

Date Open High Low Close Volume
Jun 28, 2023 £69.20 £69.20 £66.10 £66.40 29 146
Jun 27, 2023 £69.26 £69.26 £66.30 £68.00 24 497
Jun 26, 2023 £68.30 £68.58 £67.30 £68.00 61 289
Jun 23, 2023 £68.00 £69.00 £66.10 £68.00 27 729
Jun 22, 2023 £68.00 £69.80 £66.39 £67.80 183 538
Jun 21, 2023 £68.00 £68.40 £66.00 £68.00 34 467
Jun 20, 2023 £69.09 £69.98 £66.00 £67.90 52 343
Jun 19, 2023 £69.90 £69.90 £67.90 £69.00 41 750
Jun 16, 2023 £69.17 £69.17 £67.40 £68.00 158 495
Jun 15, 2023 £68.00 £68.00 £66.10 £67.00 32 835
Jun 14, 2023 £70.00 £70.00 £66.78 £68.30 38 663
Jun 13, 2023 £68.47 £69.90 £67.30 £68.00 26 954
Jun 12, 2023 £69.00 £69.90 £67.40 £68.00 66 928
Jun 09, 2023 £68.90 £69.60 £66.40 £69.60 39 936
Jun 08, 2023 £68.22 £69.00 £66.70 £68.00 86 346
Jun 07, 2023 £68.00 £69.00 £68.00 £69.00 272 665
Jun 06, 2023 £67.30 £69.00 £67.00 £69.00 81 341
Jun 05, 2023 £68.80 £69.00 £65.10 £69.00 35 285
Jun 02, 2023 £68.00 £68.30 £65.68 £68.30 17 535
Jun 01, 2023 £68.00 £68.00 £65.20 £68.00 42 530
May 31, 2023 £65.10 £66.90 £64.60 £65.50 2 327 924
May 30, 2023 £65.65 £67.40 £65.10 £65.20 21 076
May 26, 2023 £65.53 £68.00 £65.00 £68.00 6 064
May 25, 2023 £65.91 £66.40 £64.50 £65.40 42 600
May 24, 2023 £65.18 £66.30 £63.10 £64.80 229 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petra Diamonds

Petra Diamonds Petra Diamonds Limited engages in the mining, processing, sorting, and sale of rough diamonds in South Africa. It holds interest in three underground producing mines, including Cullinan, Finsch, and Koffiefontein mines located in South Africa. The company also provides treasury, beneficiation, and other services. Petra Diamonds Limited was incorporated in 1997 and is based in London, the United Kingdom.... PDL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT