XLON:PDL
Petra Diamonds Stock Price (Quote)
£48.00
+1.40 (+3.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £40.00 | £50.70 | Friday, 3rd May 2024 PDL.L stock ended at £48.00. This is 3.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.12% from a day low at £46.10 to a day high of £48.00. |
| 90 days | £35.13 | £52.90 | |
| 52 weeks | £35.13 | £77.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £46.10 | £48.00 | £46.10 | £48.00 | 8 281 |
| May 02, 2024 | £48.00 | £49.60 | £46.10 | £46.60 | 122 939 |
| May 01, 2024 | £47.00 | £48.00 | £47.00 | £47.00 | 14 319 |
| Apr 30, 2024 | £45.10 | £50.70 | £45.00 | £48.70 | 252 398 |
| Apr 29, 2024 | £45.00 | £46.90 | £44.50 | £46.00 | 72 185 |
| Apr 26, 2024 | £41.04 | £45.00 | £41.04 | £44.80 | 441 521 |
| Apr 25, 2024 | £42.00 | £42.00 | £40.55 | £41.20 | 22 176 |
| Apr 24, 2024 | £41.70 | £42.90 | £41.00 | £42.00 | 63 251 |
| Apr 23, 2024 | £40.85 | £41.70 | £40.50 | £41.70 | 95 570 |
| Apr 22, 2024 | £40.60 | £42.90 | £40.60 | £42.00 | 15 242 |
| Apr 19, 2024 | £41.70 | £41.70 | £41.70 | £41.70 | 0 |
| Apr 18, 2024 | £42.70 | £42.80 | £41.70 | £41.70 | 247 406 |
| Apr 17, 2024 | £42.90 | £42.90 | £40.10 | £42.10 | 5 921 |
| Apr 16, 2024 | £40.00 | £42.90 | £40.00 | £42.10 | 7 178 |
| Apr 15, 2024 | £40.10 | £43.40 | £40.10 | £43.00 | 119 823 |
| Apr 12, 2024 | £42.90 | £42.90 | £40.26 | £42.50 | 237 100 |
| Apr 11, 2024 | £43.30 | £43.30 | £40.00 | £41.40 | 44 785 |
| Apr 10, 2024 | £43.00 | £43.00 | £40.60 | £41.00 | 107 997 |
| Apr 09, 2024 | £42.90 | £43.00 | £41.10 | £42.45 | 21 235 |
| Apr 08, 2024 | £42.61 | £44.90 | £41.50 | £43.00 | 192 562 |
| Apr 05, 2024 | £42.80 | £42.80 | £40.61 | £42.00 | 116 828 |
| Apr 04, 2024 | £43.28 | £43.90 | £40.10 | £42.80 | 74 765 |
| Apr 03, 2024 | £42.00 | £47.04 | £41.00 | £41.00 | 580 634 |
| Apr 02, 2024 | £40.60 | £40.60 | £40.60 | £40.60 | 0 |
| Mar 28, 2024 | £40.05 | £41.00 | £39.05 | £40.60 | 47 917 |
