14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £40.00 £50.70 Friday, 17th May 2024 PDL.L stock ended at £44.00. This is 2.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.73% from a day low at £40.10 to a day high of £44.00.
90 days £35.13 £50.70
52 weeks £35.13 £77.10

Historical Petra Diamonds prices

Date Open High Low Close Volume
Nov 16, 2023 £52.40 £52.40 £38.70 £46.95 743 530
Nov 15, 2023 £49.12 £53.00 £48.00 £49.80 137 172
Nov 14, 2023 £47.00 £51.40 £44.67 £48.85 174 189
Nov 13, 2023 £43.00 £46.95 £43.00 £45.95 133 612
Nov 10, 2023 £43.25 £45.85 £42.50 £43.80 386 395
Nov 09, 2023 £48.95 £51.00 £42.50 £43.25 470 678
Nov 08, 2023 £46.15 £49.00 £46.05 £48.45 115 392
Nov 07, 2023 £49.00 £49.00 £45.05 £48.75 90 770
Nov 06, 2023 £48.31 £49.00 £45.05 £49.00 554 040
Nov 03, 2023 £46.95 £48.45 £46.95 £48.00 179 591
Nov 02, 2023 £43.47 £46.95 £43.47 £46.00 111 963
Nov 01, 2023 £43.00 £45.90 £43.00 £44.90 48 536
Oct 31, 2023 £45.69 £47.55 £43.05 £44.80 61 333
Oct 30, 2023 £46.51 £48.95 £45.10 £45.40 71 256
Oct 27, 2023 £48.00 £48.75 £46.55 £46.55 137 743
Oct 26, 2023 £49.00 £49.00 £47.00 £47.00 51 159
Oct 25, 2023 £47.95 £49.00 £46.10 £48.00 29 530
Oct 24, 2023 £46.55 £46.55 £46.55 £46.55 0
Oct 23, 2023 £51.00 £53.40 £46.00 £46.55 423 304
Oct 20, 2023 £54.20 £54.20 £50.00 £52.00 61 075
Oct 19, 2023 £51.00 £51.90 £51.00 £51.90 30 817
Oct 18, 2023 £52.00 £54.07 £51.00 £52.00 483 741
Oct 17, 2023 £53.54 £55.00 £51.00 £51.70 1 523 042
Oct 16, 2023 £53.50 £55.40 £53.00 £54.20 140 554
Oct 13, 2023 £59.00 £59.00 £53.60 £55.70 592 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petra Diamonds

Petra Diamonds Petra Diamonds Limited engages in the mining, processing, sorting, and sale of rough diamonds in South Africa. It holds interest in three underground producing mines, including Cullinan, Finsch, and Koffiefontein mines located in South Africa. The company also provides treasury, beneficiation, and other services. Petra Diamonds Limited was incorporated in 1997 and is based in London, the United Kingdom.... PDL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT