14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹65.01 ₹97.35 Friday, 17th May 2024 PDMJEPAPER.BO stock ended at ₹95.09. This is 11.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.85% from a day low at ₹86.28 to a day high of ₹96.50.
90 days ₹54.15 ₹97.35
52 weeks ₹34.00 ₹97.35

Historical Pudumjee Paper Products Limited prices

Date Open High Low Close Volume
Aug 29, 2023 ₹49.99 ₹50.24 ₹48.76 ₹49.24 55 556
Aug 28, 2023 ₹49.10 ₹50.10 ₹48.45 ₹49.32 44 413
Aug 25, 2023 ₹50.00 ₹51.70 ₹49.81 ₹49.99 23 248
Aug 24, 2023 ₹49.07 ₹51.40 ₹49.07 ₹49.74 41 472
Aug 23, 2023 ₹48.00 ₹51.09 ₹48.00 ₹50.06 149 940
Aug 22, 2023 ₹48.36 ₹49.80 ₹47.61 ₹48.15 57 195
Aug 21, 2023 ₹51.27 ₹51.27 ₹48.20 ₹48.88 38 684
Aug 18, 2023 ₹49.75 ₹51.00 ₹49.11 ₹49.68 589 118
Aug 17, 2023 ₹45.29 ₹49.54 ₹45.24 ₹49.25 215 949
Aug 16, 2023 ₹41.05 ₹45.29 ₹41.05 ₹45.00 64 483
Aug 14, 2023 ₹41.86 ₹42.21 ₹41.36 ₹41.89 11 140
Aug 11, 2023 ₹43.06 ₹43.64 ₹42.59 ₹42.77 30 435
Aug 10, 2023 ₹43.00 ₹43.65 ₹43.00 ₹43.09 8 911
Aug 09, 2023 ₹42.75 ₹43.50 ₹42.56 ₹42.73 14 666
Aug 08, 2023 ₹43.90 ₹43.90 ₹42.59 ₹42.71 23 372
Aug 07, 2023 ₹41.70 ₹43.44 ₹41.70 ₹42.80 25 401
Aug 04, 2023 ₹42.34 ₹43.55 ₹42.34 ₹42.58 8 432
Aug 03, 2023 ₹43.49 ₹43.74 ₹42.35 ₹43.12 25 081
Aug 02, 2023 ₹43.06 ₹44.14 ₹42.30 ₹43.05 32 167
Aug 01, 2023 ₹42.86 ₹44.20 ₹42.86 ₹43.78 17 547
Jul 31, 2023 ₹42.49 ₹43.55 ₹42.49 ₹42.94 42 044
Jul 28, 2023 ₹41.21 ₹42.40 ₹41.21 ₹42.05 43 862
Jul 27, 2023 ₹42.20 ₹43.50 ₹41.07 ₹41.92 246 194
Jul 26, 2023 ₹41.28 ₹42.15 ₹41.25 ₹41.66 14 804
Jul 25, 2023 ₹40.90 ₹42.25 ₹40.90 ₹41.28 46 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDMJEPAPER.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the PDMJEPAPER.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDMJEPAPER.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!