XBOM:PDMJEPAPER
Pudumjee Paper Products Limited Stock Price (Quote)
₹86.91
-2.27 (-2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹65.01 | ₹92.65 | Friday, 3rd May 2024 PDMJEPAPER.BO stock ended at ₹86.91. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.67% from a day low at ₹85.25 to a day high of ₹90.94. |
| 90 days | ₹54.15 | ₹92.65 | |
| 52 weeks | ₹34.00 | ₹92.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹90.94 | ₹90.94 | ₹85.25 | ₹86.91 | 113 515 |
| May 02, 2024 | ₹84.59 | ₹92.65 | ₹84.40 | ₹89.18 | 605 434 |
| Apr 30, 2024 | ₹76.53 | ₹85.00 | ₹74.96 | ₹83.57 | 623 775 |
| Apr 29, 2024 | ₹75.61 | ₹77.15 | ₹73.46 | ₹74.77 | 74 568 |
| Apr 26, 2024 | ₹76.41 | ₹76.90 | ₹72.31 | ₹74.60 | 130 231 |
| Apr 25, 2024 | ₹75.39 | ₹76.79 | ₹73.42 | ₹75.06 | 60 824 |
| Apr 24, 2024 | ₹66.83 | ₹74.25 | ₹66.83 | ₹73.46 | 65 114 |
| Apr 23, 2024 | ₹68.38 | ₹68.66 | ₹66.30 | ₹66.77 | 17 732 |
| Apr 22, 2024 | ₹66.00 | ₹69.71 | ₹66.00 | ₹68.12 | 21 634 |
| Apr 19, 2024 | ₹66.00 | ₹68.80 | ₹65.01 | ₹68.22 | 38 892 |
| Apr 18, 2024 | ₹69.00 | ₹69.00 | ₹66.38 | ₹66.74 | 11 879 |
| Apr 16, 2024 | ₹66.75 | ₹68.63 | ₹66.69 | ₹67.57 | 10 124 |
| Apr 15, 2024 | ₹67.51 | ₹68.50 | ₹65.35 | ₹67.64 | 23 374 |
| Apr 12, 2024 | ₹70.02 | ₹71.42 | ₹68.60 | ₹68.90 | 15 912 |
| Apr 09, 2024 | ₹70.51 | ₹72.30 | ₹69.75 | ₹70.94 | 28 499 |
| Apr 08, 2024 | ₹72.01 | ₹74.00 | ₹70.45 | ₹70.99 | 50 520 |
| Apr 05, 2024 | ₹69.00 | ₹72.20 | ₹68.29 | ₹71.68 | 51 968 |
| Apr 04, 2024 | ₹69.00 | ₹69.81 | ₹67.45 | ₹68.03 | 17 695 |
| Apr 03, 2024 | ₹67.00 | ₹69.23 | ₹65.41 | ₹68.24 | 68 026 |
| Apr 02, 2024 | ₹63.70 | ₹68.09 | ₹63.70 | ₹66.85 | 51 138 |
| Apr 01, 2024 | ₹63.79 | ₹65.69 | ₹63.06 | ₹63.68 | 36 130 |
| Mar 28, 2024 | ₹64.43 | ₹65.87 | ₹62.50 | ₹62.64 | 36 160 |
| Mar 27, 2024 | ₹65.90 | ₹66.65 | ₹63.90 | ₹64.07 | 38 020 |
| Mar 26, 2024 | ₹67.85 | ₹68.55 | ₹65.65 | ₹65.90 | 26 530 |
| Mar 22, 2024 | ₹69.48 | ₹70.95 | ₹67.35 | ₹67.96 | 44 096 |
