NYSE:PDS
Precision Drilling Corporation Stock Price (Quote)
$65.63
+0.0900 (+0.137%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.40 | $75.39 | Monday, 17th Jun 2024 PDS stock ended at $65.63. This is 0.137% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.25% from a day low at $65.40 to a day high of $66.22. |
90 days | $64.18 | $77.21 | |
52 weeks | $44.92 | $77.21 |
Historical Precision Drilling Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 03, 2017 | $5.56 | $5.67 | $5.43 | $5.54 | 1 968 038 |
Dec 30, 2016 | $5.46 | $5.57 | $5.42 | $5.45 | 1 126 719 |
Dec 29, 2016 | $5.50 | $5.52 | $5.42 | $5.46 | 1 196 831 |
Dec 28, 2016 | $5.52 | $5.60 | $5.45 | $5.49 | 1 014 446 |
Dec 27, 2016 | $5.50 | $5.62 | $5.45 | $5.54 | 964 087 |
Dec 23, 2016 | $5.44 | $5.47 | $5.36 | $5.40 | 1 499 496 |
Dec 22, 2016 | $5.57 | $5.59 | $5.43 | $5.49 | 2 118 334 |
Dec 21, 2016 | $5.62 | $5.62 | $5.53 | $5.57 | 1 588 402 |
Dec 20, 2016 | $5.60 | $5.64 | $5.48 | $5.57 | 2 118 987 |
Dec 19, 2016 | $5.46 | $5.57 | $5.42 | $5.52 | 1 204 939 |
Dec 16, 2016 | $5.59 | $5.63 | $5.45 | $5.49 | 2 130 978 |
Dec 15, 2016 | $5.43 | $5.58 | $5.33 | $5.54 | 1 928 204 |
Dec 14, 2016 | $5.67 | $5.76 | $5.51 | $5.53 | 3 332 126 |
Dec 13, 2016 | $5.86 | $5.93 | $5.74 | $5.76 | 3 279 002 |
Dec 12, 2016 | $6.25 | $6.25 | $5.72 | $5.72 | 3 265 439 |
Dec 09, 2016 | $5.76 | $5.89 | $5.68 | $5.83 | 3 549 885 |
Dec 08, 2016 | $5.60 | $5.73 | $5.54 | $5.67 | 3 049 170 |
Dec 07, 2016 | $5.54 | $5.68 | $5.47 | $5.52 | 4 488 242 |
Dec 06, 2016 | $5.50 | $5.72 | $5.41 | $5.56 | 3 983 740 |
Dec 05, 2016 | $5.71 | $5.75 | $5.47 | $5.55 | 5 287 156 |
Dec 02, 2016 | $5.30 | $5.67 | $5.30 | $5.59 | 4 863 163 |
Dec 01, 2016 | $5.40 | $5.58 | $5.23 | $5.31 | 3 911 231 |
Nov 30, 2016 | $4.98 | $5.32 | $4.88 | $5.30 | 8 755 196 |
Nov 29, 2016 | $4.57 | $4.63 | $4.45 | $4.53 | 2 840 290 |
Nov 28, 2016 | $4.93 | $4.95 | $4.61 | $4.61 | 2 071 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDS stock historical prices to predict future price movements?
Trend Analysis: Examine the PDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.