14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.40 $75.39 Monday, 17th Jun 2024 PDS stock ended at $65.63. This is 0.137% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.25% from a day low at $65.40 to a day high of $66.22.
90 days $64.18 $77.21
52 weeks $44.92 $77.21

Historical Precision Drilling Corporation prices

Date Open High Low Close Volume
Nov 25, 2016 $5.04 $5.05 $4.75 $4.84 1 702 052
Nov 23, 2016 $4.91 $5.12 $4.85 $5.11 2 167 786
Nov 22, 2016 $5.02 $5.10 $4.96 $5.00 1 634 553
Nov 21, 2016 $4.86 $5.03 $4.83 $5.01 2 217 321
Nov 18, 2016 $4.70 $4.76 $4.64 $4.67 2 379 368
Nov 17, 2016 $4.73 $4.80 $4.63 $4.68 1 722 463
Nov 16, 2016 $4.78 $4.85 $4.66 $4.68 2 305 247
Nov 15, 2016 $4.45 $4.88 $4.45 $4.85 4 138 575
Nov 14, 2016 $4.24 $4.41 $4.20 $4.37 1 922 103
Nov 11, 2016 $4.43 $4.45 $4.22 $4.24 2 262 128
Nov 10, 2016 $4.44 $4.59 $4.43 $4.50 1 771 691
Nov 09, 2016 $4.28 $4.63 $4.17 $4.48 4 011 227
Nov 08, 2016 $4.33 $4.41 $4.22 $4.30 1 999 765
Nov 07, 2016 $4.36 $4.43 $4.29 $4.40 1 837 800
Nov 04, 2016 $4.28 $4.42 $4.18 $4.27 2 517 900
Nov 03, 2016 $4.36 $4.48 $4.29 $4.33 1 977 300
Nov 02, 2016 $4.36 $4.45 $4.27 $4.33 3 780 700
Nov 01, 2016 $4.50 $4.55 $4.31 $4.45 2 219 100
Oct 31, 2016 $4.47 $4.52 $4.38 $4.45 1 936 700
Oct 28, 2016 $4.72 $4.77 $4.39 $4.50 3 736 200
Oct 27, 2016 $4.76 $4.85 $4.71 $4.76 3 089 400
Oct 26, 2016 $4.71 $4.91 $4.67 $4.71 4 445 000
Oct 25, 2016 $4.74 $5.05 $4.74 $4.82 6 936 100
Oct 24, 2016 $4.93 $5.01 $4.70 $4.78 4 248 100
Oct 21, 2016 $4.63 $4.86 $4.61 $4.81 5 800 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDS stock historical prices to predict future price movements?
Trend Analysis: Examine the PDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precision Drilling Corporation

Precision Drilling Precision Drilling Corporation, a drilling company, provides onshore drilling, completion, and production services to exploration and production companies in the oil and natural gas and geothermal industries in North America and the Middle East. The company operates in two segments, Contract Drilling Services; and Completion and Production Services. The Contract Drilling Services segment offers onshore well drilling services to exploration and pr... PDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT