14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.65 $11.82 Thursday, 16th May 2024 PDT stock ended at $11.80. This is 0.255% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.511% from a day low at $11.74 to a day high of $11.80.
90 days $10.65 $11.94
52 weeks $8.77 $11.94

Historical John Hancock Premium Dividend Fund prices

Date Open High Low Close Volume
Dec 21, 2023 $10.65 $10.69 $10.51 $10.52 172 444
Dec 20, 2023 $10.70 $10.73 $10.58 $10.59 168 310
Dec 19, 2023 $10.78 $10.81 $10.68 $10.71 195 274
Dec 18, 2023 $10.76 $10.85 $10.64 $10.73 173 489
Dec 15, 2023 $10.82 $10.92 $10.71 $10.76 179 851
Dec 14, 2023 $10.83 $10.95 $10.75 $10.81 246 628
Dec 13, 2023 $10.41 $10.72 $10.41 $10.69 219 082
Dec 12, 2023 $10.52 $10.52 $10.36 $10.41 200 413
Dec 11, 2023 $10.58 $10.58 $10.43 $10.52 215 592
Dec 08, 2023 $10.75 $10.79 $10.52 $10.58 197 867
Dec 07, 2023 $10.91 $11.00 $10.71 $10.80 178 813
Dec 06, 2023 $11.07 $11.08 $10.82 $10.88 122 033
Dec 05, 2023 $10.97 $11.01 $10.92 $10.99 162 815
Dec 04, 2023 $11.06 $11.09 $10.94 $10.99 107 811
Dec 01, 2023 $10.92 $11.10 $10.91 $11.08 254 179
Nov 30, 2023 $10.92 $10.97 $10.82 $10.86 143 273
Nov 29, 2023 $10.70 $10.85 $10.70 $10.83 115 923
Nov 28, 2023 $10.59 $10.74 $10.55 $10.67 110 049
Nov 27, 2023 $10.65 $10.65 $10.51 $10.53 84 426
Nov 24, 2023 $10.50 $10.65 $10.47 $10.65 31 163
Nov 22, 2023 $10.42 $10.50 $10.39 $10.50 83 997
Nov 21, 2023 $10.29 $10.40 $10.28 $10.35 79 878
Nov 20, 2023 $10.28 $10.33 $10.23 $10.32 95 923
Nov 17, 2023 $10.28 $10.31 $10.24 $10.29 108 772
Nov 16, 2023 $10.17 $10.26 $10.15 $10.24 82 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDT stock historical prices to predict future price movements?
Trend Analysis: Examine the PDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!