14-day Premium Trial Subscription Try For FreeTry Free
$11.52
+0.140 (+1.23%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.65 $11.71 Thursday, 2nd May 2024 PDT stock ended at $11.52. This is 1.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $11.35 to a day high of $11.57.
90 days $10.65 $11.94
52 weeks $8.77 $12.43

Historical John Hancock Premium Dividend Fund prices

Date Open High Low Close Volume
May 02, 2024 $11.39 $11.57 $11.35 $11.52 80 371
May 01, 2024 $11.25 $11.45 $11.25 $11.38 91 214
Apr 30, 2024 $11.25 $11.27 $11.21 $11.25 106 110
Apr 29, 2024 $11.23 $11.29 $11.20 $11.25 85 257
Apr 26, 2024 $11.16 $11.25 $11.16 $11.21 72 427
Apr 25, 2024 $11.17 $11.17 $10.97 $11.14 63 174
Apr 24, 2024 $11.21 $11.22 $11.12 $11.22 70 511
Apr 23, 2024 $11.15 $11.24 $11.10 $11.23 68 291
Apr 22, 2024 $10.97 $11.11 $10.94 $11.09 78 125
Apr 19, 2024 $10.85 $10.96 $10.85 $10.92 50 405
Apr 18, 2024 $10.86 $10.86 $10.76 $10.84 74 051
Apr 17, 2024 $10.78 $10.89 $10.73 $10.80 113 379
Apr 16, 2024 $10.73 $10.84 $10.65 $10.76 174 798
Apr 15, 2024 $11.12 $11.29 $10.69 $10.73 235 431
Apr 12, 2024 $11.25 $11.25 $11.03 $11.05 127 209
Apr 11, 2024 $11.41 $11.41 $11.21 $11.23 123 211
Apr 10, 2024 $11.50 $11.59 $11.32 $11.36 112 331
Apr 09, 2024 $11.65 $11.71 $11.65 $11.69 135 766
Apr 08, 2024 $11.54 $11.60 $11.52 $11.59 96 808
Apr 05, 2024 $11.56 $11.60 $11.51 $11.54 122 852
Apr 04, 2024 $11.67 $11.70 $11.52 $11.57 91 197
Apr 03, 2024 $11.61 $11.66 $11.55 $11.65 75 343
Apr 02, 2024 $11.64 $11.66 $11.57 $11.66 60 959
Apr 01, 2024 $11.70 $11.75 $11.61 $11.66 130 413
Mar 28, 2024 $11.74 $11.87 $11.62 $11.65 388 217
Click to get the best stock tips daily for free!

About John Hancock Premium Dividend Fund

John Hancock Premium Dividend Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in dividend paying preferred stocks and common... PDT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT