EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.350 $0.490 Thursday, 27th Jun 2024 PEA.TO stock ended at $0.380. This is 2.70% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.95% from a day low at $0.380 to a day high of $0.395.
90 days $0.350 $0.500
52 weeks $0.260 $0.770

Historical Pieridae Energy Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $0.395 $0.395 $0.380 $0.380 25 000
Jun 26, 2024 $0.370 $0.380 $0.360 $0.370 48 339
Jun 25, 2024 $0.365 $0.365 $0.360 $0.360 4 866
Jun 24, 2024 $0.355 $0.365 $0.355 $0.365 12 002
Jun 21, 2024 $0.365 $0.365 $0.350 $0.360 290 230
Jun 20, 2024 $0.360 $0.370 $0.360 $0.370 56 680
Jun 19, 2024 $0.370 $0.370 $0.360 $0.360 55 500
Jun 18, 2024 $0.365 $0.365 $0.360 $0.365 3 550
Jun 17, 2024 $0.360 $0.375 $0.360 $0.360 3 500
Jun 14, 2024 $0.365 $0.380 $0.360 $0.360 13 000
Jun 13, 2024 $0.370 $0.370 $0.365 $0.365 3 501
Jun 12, 2024 $0.360 $0.380 $0.360 $0.380 13 590
Jun 11, 2024 $0.370 $0.375 $0.360 $0.360 140 200
Jun 10, 2024 $0.365 $0.370 $0.355 $0.355 81 606
Jun 07, 2024 $0.390 $0.390 $0.360 $0.370 100 802
Jun 06, 2024 $0.380 $0.400 $0.380 $0.390 70 751
Jun 05, 2024 $0.370 $0.380 $0.360 $0.380 63 369
Jun 04, 2024 $0.420 $0.420 $0.370 $0.390 286 090
Jun 03, 2024 $0.420 $0.435 $0.420 $0.420 33 249
May 31, 2024 $0.450 $0.450 $0.420 $0.420 75 150
May 30, 2024 $0.455 $0.475 $0.450 $0.450 62 287
May 29, 2024 $0.485 $0.490 $0.465 $0.465 12 500
May 28, 2024 $0.485 $0.485 $0.470 $0.470 9 725
May 27, 2024 $0.445 $0.475 $0.445 $0.475 32 425
May 24, 2024 $0.500 $0.500 $0.450 $0.450 59 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pieridae Energy Limited

Pieridae Energy Pieridae Energy Limited operates as an energy producing company in Canada. The company operates through two segments: Upstream and Liquefied Natural Gas (LNG). The Upstream segment owns petroleum and natural gas production operations and properties in Western Canada. The LNG segment focuses on the development of an integrated LNG facility in Goldboro, Nova Scotia. As of December 31, 2021, the company owned land holdings located in the provinces o... PEA.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT