14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 8.64 Fr 11.28 Fr Friday, 17th May 2024 PEAN.SW stock ended at 9.80 Fr. During the day the stock fluctuated 2.68% from a day low at 9.69 Fr to a day high of 9.95 Fr.
90 days 7.50 Fr 12.16 Fr
52 weeks 7.50 Fr 15.10 Fr

Historical Peach Property Group AG prices

Date Open High Low Close Volume
Feb 03, 2022 59.80 Fr 60.40 Fr 59.60 Fr 60.40 Fr 4 037
Feb 02, 2022 58.60 Fr 60.60 Fr 58.40 Fr 60.00 Fr 16 645
Feb 01, 2022 57.00 Fr 57.80 Fr 56.80 Fr 57.80 Fr 4 964
Jan 31, 2022 56.20 Fr 57.80 Fr 56.20 Fr 57.40 Fr 13 207
Jan 28, 2022 57.00 Fr 57.40 Fr 56.00 Fr 56.40 Fr 5 769
Jan 27, 2022 57.00 Fr 58.20 Fr 57.00 Fr 57.80 Fr 3 567
Jan 26, 2022 57.40 Fr 58.00 Fr 56.40 Fr 57.60 Fr 7 281
Jan 25, 2022 57.40 Fr 57.60 Fr 56.20 Fr 56.80 Fr 4 800
Jan 24, 2022 58.00 Fr 59.00 Fr 56.60 Fr 57.00 Fr 10 749
Jan 21, 2022 59.20 Fr 59.20 Fr 58.00 Fr 58.60 Fr 8 549
Jan 20, 2022 61.00 Fr 61.00 Fr 59.40 Fr 59.60 Fr 13 376
Jan 19, 2022 60.40 Fr 61.00 Fr 59.60 Fr 60.80 Fr 8 513
Jan 18, 2022 60.60 Fr 61.00 Fr 58.20 Fr 60.20 Fr 16 934
Jan 17, 2022 61.20 Fr 61.60 Fr 60.00 Fr 60.80 Fr 7 395
Jan 14, 2022 62.60 Fr 62.60 Fr 61.20 Fr 61.20 Fr 6 021
Jan 13, 2022 62.00 Fr 62.60 Fr 61.40 Fr 62.20 Fr 6 100
Jan 12, 2022 60.80 Fr 62.40 Fr 60.80 Fr 62.00 Fr 12 155
Jan 11, 2022 62.60 Fr 62.60 Fr 61.20 Fr 61.40 Fr 11 680
Jan 10, 2022 62.20 Fr 62.20 Fr 61.20 Fr 61.20 Fr 3 243
Jan 07, 2022 62.80 Fr 63.20 Fr 61.60 Fr 63.20 Fr 11 427
Jan 06, 2022 63.80 Fr 63.80 Fr 62.00 Fr 62.60 Fr 6 330
Jan 05, 2022 63.00 Fr 64.40 Fr 62.80 Fr 64.40 Fr 10 021
Jan 04, 2022 63.40 Fr 63.40 Fr 63.00 Fr 63.40 Fr 5 315
Jan 03, 2022 63.40 Fr 63.40 Fr 62.40 Fr 63.00 Fr 8 544
Dec 30, 2021 63.40 Fr 63.40 Fr 63.00 Fr 63.40 Fr 18 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEAN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the PEAN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEAN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peach Property Group AG

Peach Property Group AG Peach Property Group AG engages in investment and development of residential real estate properties in Germany and Switzerland. It is involved in the property acquisition, location evaluation, asset management, and sale or letting of properties. The company's property portfolio comprises 27, 400 residential units in Germany and the greater Zurich region. Peach Property Group AG is headquartered in Zürich, Switzerland.... PEAN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT