14-day Premium Trial Subscription Try For FreeTry Free
9.86 Fr
-0.140 (-1.40%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 8.64 Fr 11.44 Fr Friday, 3rd May 2024 PEAN.SW stock ended at 9.86 Fr. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.74% from a day low at 9.85 Fr to a day high of 10.12 Fr.
90 days 7.50 Fr 12.16 Fr
52 weeks 7.50 Fr 15.10 Fr

Historical Peach Property Group AG prices

Date Open High Low Close Volume
May 03, 2024 10.00 Fr 10.12 Fr 9.85 Fr 9.86 Fr 24 832
May 02, 2024 9.39 Fr 10.10 Fr 9.39 Fr 10.00 Fr 36 703
Apr 30, 2024 9.60 Fr 9.92 Fr 9.44 Fr 9.44 Fr 34 171
Apr 29, 2024 9.53 Fr 9.60 Fr 9.43 Fr 9.55 Fr 14 411
Apr 26, 2024 8.96 Fr 9.42 Fr 8.96 Fr 9.42 Fr 10 748
Apr 25, 2024 9.05 Fr 9.10 Fr 8.86 Fr 8.86 Fr 8 224
Apr 24, 2024 9.09 Fr 9.10 Fr 9.00 Fr 9.00 Fr 2 629
Apr 23, 2024 9.05 Fr 9.14 Fr 9.00 Fr 9.14 Fr 7 220
Apr 22, 2024 9.01 Fr 9.25 Fr 9.01 Fr 9.04 Fr 10 333
Apr 19, 2024 9.23 Fr 9.23 Fr 8.81 Fr 9.06 Fr 8 458
Apr 18, 2024 8.90 Fr 9.16 Fr 8.82 Fr 9.16 Fr 7 304
Apr 17, 2024 8.86 Fr 9.00 Fr 8.64 Fr 8.95 Fr 16 519
Apr 16, 2024 8.95 Fr 8.95 Fr 8.70 Fr 8.73 Fr 18 992
Apr 15, 2024 9.50 Fr 9.62 Fr 8.90 Fr 8.96 Fr 22 124
Apr 12, 2024 9.50 Fr 9.82 Fr 9.37 Fr 9.44 Fr 34 583
Apr 11, 2024 9.57 Fr 9.60 Fr 9.25 Fr 9.41 Fr 20 772
Apr 10, 2024 9.89 Fr 10.12 Fr 9.50 Fr 9.53 Fr 44 182
Apr 09, 2024 10.72 Fr 10.72 Fr 9.76 Fr 9.97 Fr 36 376
Apr 08, 2024 10.72 Fr 10.72 Fr 10.16 Fr 10.36 Fr 28 647
Apr 05, 2024 11.22 Fr 11.30 Fr 10.78 Fr 10.78 Fr 9 957
Apr 04, 2024 10.98 Fr 11.44 Fr 10.98 Fr 11.36 Fr 7 283
Apr 03, 2024 11.14 Fr 11.36 Fr 10.92 Fr 10.92 Fr 19 870
Apr 02, 2024 11.30 Fr 12.16 Fr 11.08 Fr 11.08 Fr 23 105
Mar 28, 2024 11.30 Fr 11.98 Fr 11.06 Fr 11.98 Fr 52 816
Mar 27, 2024 11.00 Fr 11.24 Fr 10.58 Fr 11.24 Fr 30 808
Click to get the best stock tips daily for free!

About Peach Property Group AG

Peach Property Group AG Peach Property Group AG engages in investment and development of residential real estate properties in Germany and Switzerland. It is involved in the property acquisition, location evaluation, asset management, and sale or letting of properties. The company's property portfolio comprises 27, 400 residential units in Germany and the greater Zurich region. Peach Property Group AG is headquartered in Zürich, Switzerland.... PEAN.SW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT