14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 8.64 Fr 11.28 Fr Friday, 17th May 2024 PEAN.SW stock ended at 9.80 Fr. During the day the stock fluctuated 2.68% from a day low at 9.69 Fr to a day high of 9.95 Fr.
90 days 7.50 Fr 12.16 Fr
52 weeks 7.50 Fr 15.10 Fr

Historical Peach Property Group AG prices

Date Open High Low Close Volume
Nov 14, 2023 10.74 Fr 11.62 Fr 10.70 Fr 11.62 Fr 19 045
Nov 13, 2023 11.08 Fr 11.08 Fr 10.70 Fr 10.76 Fr 63 146
Nov 10, 2023 11.38 Fr 11.38 Fr 11.02 Fr 11.08 Fr 17 789
Nov 09, 2023 11.76 Fr 11.76 Fr 11.32 Fr 11.42 Fr 13 136
Nov 08, 2023 11.94 Fr 11.98 Fr 11.50 Fr 11.72 Fr 15 965
Nov 07, 2023 12.36 Fr 12.36 Fr 11.82 Fr 12.00 Fr 6 010
Nov 06, 2023 12.56 Fr 12.56 Fr 12.08 Fr 12.22 Fr 4 613
Nov 03, 2023 12.62 Fr 12.82 Fr 12.48 Fr 12.50 Fr 22 851
Nov 02, 2023 11.60 Fr 12.64 Fr 11.60 Fr 12.46 Fr 60 743
Nov 01, 2023 12.08 Fr 12.08 Fr 11.50 Fr 11.54 Fr 11 350
Oct 31, 2023 11.70 Fr 11.98 Fr 11.46 Fr 11.94 Fr 73 008
Oct 30, 2023 11.82 Fr 11.82 Fr 11.70 Fr 11.70 Fr 10 885
Oct 27, 2023 11.78 Fr 11.78 Fr 11.70 Fr 11.78 Fr 9 094
Oct 26, 2023 11.70 Fr 11.82 Fr 11.70 Fr 11.78 Fr 35 106
Oct 25, 2023 11.70 Fr 11.80 Fr 11.70 Fr 11.72 Fr 26 701
Oct 24, 2023 11.70 Fr 11.78 Fr 11.70 Fr 11.70 Fr 24 901
Oct 23, 2023 11.82 Fr 11.82 Fr 11.70 Fr 11.70 Fr 4 303
Oct 20, 2023 11.88 Fr 12.06 Fr 11.84 Fr 11.88 Fr 18 154
Oct 19, 2023 11.72 Fr 12.00 Fr 11.70 Fr 11.82 Fr 15 233
Oct 18, 2023 11.70 Fr 12.00 Fr 11.70 Fr 11.78 Fr 16 426
Oct 17, 2023 11.80 Fr 11.80 Fr 11.80 Fr 11.80 Fr 869
Oct 16, 2023 11.76 Fr 11.96 Fr 11.72 Fr 11.74 Fr 5 054
Oct 13, 2023 12.14 Fr 12.14 Fr 11.70 Fr 11.70 Fr 49 254
Oct 12, 2023 12.14 Fr 12.14 Fr 11.80 Fr 11.92 Fr 13 454
Oct 11, 2023 12.24 Fr 12.62 Fr 12.08 Fr 12.14 Fr 16 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEAN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the PEAN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEAN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peach Property Group AG

Peach Property Group AG Peach Property Group AG engages in investment and development of residential real estate properties in Germany and Switzerland. It is involved in the property acquisition, location evaluation, asset management, and sale or letting of properties. The company's property portfolio comprises 27, 400 residential units in Germany and the greater Zurich region. Peach Property Group AG is headquartered in Zürich, Switzerland.... PEAN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT