NZX:PEB
Pacific Edge Limited Stock Price (Quote)
$0.0990
-0.0010 (-1.00%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0890 | $0.108 | Wednesday, 5th Jun 2024 PEB.NZ stock ended at $0.0990. This is 1.00% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0990 to a day high of $0.0990. |
90 days | $0.0810 | $0.108 | |
52 weeks | $0.0500 | $0.350 |
Historical Pacific Edge Limited prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2024 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | 380 356 |
Jun 04, 2024 | $0.100 | $0.103 | $0.0990 | $0.100 | 380 285 |
May 31, 2024 | $0.100 | $0.102 | $0.0990 | $0.102 | 82 823 |
May 30, 2024 | $0.102 | $0.102 | $0.100 | $0.100 | 56 687 |
May 29, 2024 | $0.101 | $0.102 | $0.100 | $0.102 | 125 175 |
May 28, 2024 | $0.100 | $0.102 | $0.100 | $0.100 | 317 767 |
May 27, 2024 | $0.100 | $0.102 | $0.100 | $0.100 | 349 732 |
May 24, 2024 | $0.0980 | $0.102 | $0.0980 | $0.100 | 958 386 |
May 23, 2024 | $0.102 | $0.102 | $0.0960 | $0.100 | 540 105 |
May 22, 2024 | $0.100 | $0.101 | $0.0990 | $0.100 | 952 866 |
May 21, 2024 | $0.102 | $0.104 | $0.0950 | $0.0950 | 389 114 |
May 20, 2024 | $0.100 | $0.102 | $0.100 | $0.102 | 240 168 |
May 17, 2024 | $0.0940 | $0.0980 | $0.0940 | $0.0980 | 145 348 |
May 16, 2024 | $0.0930 | $0.0980 | $0.0930 | $0.0930 | 157 135 |
May 15, 2024 | $0.0920 | $0.0950 | $0.0900 | $0.0950 | 781 786 |
May 14, 2024 | $0.0910 | $0.0920 | $0.0900 | $0.0900 | 230 568 |
May 13, 2024 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 46 398 |
May 10, 2024 | $0.0930 | $0.0940 | $0.0890 | $0.0900 | 155 767 |
May 09, 2024 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 57 444 |
May 08, 2024 | $0.0990 | $0.0990 | $0.0900 | $0.0930 | 504 785 |
May 07, 2024 | $0.105 | $0.105 | $0.100 | $0.100 | 57 638 |
May 06, 2024 | $0.105 | $0.108 | $0.103 | $0.105 | 791 790 |
May 03, 2024 | $0.0980 | $0.103 | $0.0980 | $0.103 | 1 413 694 |
May 02, 2024 | $0.0950 | $0.0990 | $0.0940 | $0.0960 | 507 623 |
May 01, 2024 | $0.0950 | $0.101 | $0.0950 | $0.0950 | 1 545 825 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEB.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the PEB.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEB.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.