FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0890 $0.108 Wednesday, 5th Jun 2024 PEB.NZ stock ended at $0.0990. This is 1.00% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0990 to a day high of $0.0990.
90 days $0.0810 $0.108
52 weeks $0.0500 $0.350

Historical Pacific Edge Limited prices

Date Open High Low Close Volume
Jun 05, 2024 $0.0990 $0.0990 $0.0990 $0.0990 380 356
Jun 04, 2024 $0.100 $0.103 $0.0990 $0.100 380 285
May 31, 2024 $0.100 $0.102 $0.0990 $0.102 82 823
May 30, 2024 $0.102 $0.102 $0.100 $0.100 56 687
May 29, 2024 $0.101 $0.102 $0.100 $0.102 125 175
May 28, 2024 $0.100 $0.102 $0.100 $0.100 317 767
May 27, 2024 $0.100 $0.102 $0.100 $0.100 349 732
May 24, 2024 $0.0980 $0.102 $0.0980 $0.100 958 386
May 23, 2024 $0.102 $0.102 $0.0960 $0.100 540 105
May 22, 2024 $0.100 $0.101 $0.0990 $0.100 952 866
May 21, 2024 $0.102 $0.104 $0.0950 $0.0950 389 114
May 20, 2024 $0.100 $0.102 $0.100 $0.102 240 168
May 17, 2024 $0.0940 $0.0980 $0.0940 $0.0980 145 348
May 16, 2024 $0.0930 $0.0980 $0.0930 $0.0930 157 135
May 15, 2024 $0.0920 $0.0950 $0.0900 $0.0950 781 786
May 14, 2024 $0.0910 $0.0920 $0.0900 $0.0900 230 568
May 13, 2024 $0.0890 $0.0910 $0.0890 $0.0910 46 398
May 10, 2024 $0.0930 $0.0940 $0.0890 $0.0900 155 767
May 09, 2024 $0.0930 $0.0930 $0.0920 $0.0930 57 444
May 08, 2024 $0.0990 $0.0990 $0.0900 $0.0930 504 785
May 07, 2024 $0.105 $0.105 $0.100 $0.100 57 638
May 06, 2024 $0.105 $0.108 $0.103 $0.105 791 790
May 03, 2024 $0.0980 $0.103 $0.0980 $0.103 1 413 694
May 02, 2024 $0.0950 $0.0990 $0.0940 $0.0960 507 623
May 01, 2024 $0.0950 $0.101 $0.0950 $0.0950 1 545 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEB.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the PEB.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEB.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Edge Limited

Pacific Edge Limited Pacific Edge Limited, a cancer diagnostic company, researches, develops, and commercializes diagnostic and prognostic tools for the early detection and management of cancers in New Zealand, the United States, Australia, and Singapore. It operates in two segments, Commercial and Research. The company offers Cxbladder, a genomic urine tests for the detection and management of bladder cancer. It is also developing Cxbladder Resolve, a product that i... PEB.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT