14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.05 $16.06 Friday, 17th May 2024 PEB stock ended at $15.29. This is 0.394% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $15.15 to a day high of $15.42.
90 days $14.05 $16.65
52 weeks $11.39 $16.65

Historical Pebblebrook Hotel Trust prices

Date Open High Low Close Volume
Aug 02, 2023 $14.91 $15.10 $14.73 $15.08 1 759 580
Aug 01, 2023 $15.29 $15.37 $14.89 $15.18 1 863 250
Jul 31, 2023 $15.14 $15.57 $15.10 $15.45 2 835 378
Jul 28, 2023 $14.71 $15.62 $14.68 $15.19 4 053 688
Jul 27, 2023 $14.42 $14.49 $14.04 $14.11 2 487 938
Jul 26, 2023 $14.04 $14.43 $14.07 $14.24 3 063 473
Jul 25, 2023 $13.97 $14.08 $13.83 $14.04 2 151 128
Jul 24, 2023 $13.91 $14.03 $13.78 $13.97 1 861 776
Jul 21, 2023 $14.03 $14.12 $13.88 $13.93 784 675
Jul 20, 2023 $14.15 $14.17 $13.90 $13.95 1 351 512
Jul 19, 2023 $14.46 $14.61 $14.20 $14.24 2 214 987
Jul 18, 2023 $13.87 $14.27 $13.81 $14.26 2 038 808
Jul 17, 2023 $13.81 $14.07 $13.78 $13.88 1 206 936
Jul 14, 2023 $14.06 $14.07 $13.59 $13.89 2 291 965
Jul 13, 2023 $14.18 $14.30 $14.09 $14.18 1 641 078
Jul 12, 2023 $14.73 $14.73 $14.17 $14.18 1 681 015
Jul 11, 2023 $14.60 $14.71 $14.28 $14.38 1 810 719
Jul 10, 2023 $14.12 $14.47 $14.04 $14.46 1 507 169
Jul 07, 2023 $14.05 $14.46 $14.05 $14.23 2 235 549
Jul 06, 2023 $13.88 $14.08 $13.75 $14.05 1 459 332
Jul 05, 2023 $14.16 $14.30 $13.86 $14.13 1 306 046
Jul 03, 2023 $13.90 $14.36 $13.87 $14.27 804 008
Jun 30, 2023 $14.15 $14.16 $13.78 $13.94 1 676 315
Jun 29, 2023 $13.63 $14.04 $13.59 $14.00 2 225 600
Jun 28, 2023 $13.57 $13.76 $13.33 $13.65 5 242 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEB stock historical prices to predict future price movements?
Trend Analysis: Examine the PEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pebblebrook Hotel Trust

Pebblebrook Hotel Trust Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.... PEB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT