14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.05 $16.06 Friday, 17th May 2024 PEB stock ended at $15.29. This is 0.394% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $15.15 to a day high of $15.42.
90 days $14.05 $16.65
52 weeks $11.39 $16.65

Historical Pebblebrook Hotel Trust prices

Date Open High Low Close Volume
Oct 12, 2023 $13.35 $13.35 $13.09 $13.32 871 257
Oct 11, 2023 $13.44 $13.64 $13.13 $13.31 1 028 282
Oct 10, 2023 $13.28 $13.47 $13.22 $13.39 956 784
Oct 09, 2023 $13.09 $13.20 $12.91 $13.14 1 072 180
Oct 06, 2023 $13.04 $13.46 $12.77 $13.22 2 010 853
Oct 05, 2023 $13.02 $13.23 $12.97 $13.09 991 501
Oct 04, 2023 $12.71 $13.05 $12.51 $13.02 1 883 781
Oct 03, 2023 $13.30 $13.32 $12.64 $12.66 2 914 919
Oct 02, 2023 $13.52 $13.69 $13.33 $13.41 2 609 327
Sep 29, 2023 $13.97 $13.97 $13.51 $13.59 1 207 160
Sep 28, 2023 $13.33 $13.82 $13.28 $13.80 1 788 466
Sep 27, 2023 $13.33 $13.65 $13.21 $13.37 1 716 615
Sep 26, 2023 $13.24 $13.43 $13.12 $13.24 1 827 285
Sep 25, 2023 $13.23 $13.57 $13.19 $13.50 1 547 063
Sep 22, 2023 $13.67 $13.79 $13.35 $13.36 1 195 816
Sep 21, 2023 $13.93 $13.98 $13.64 $13.64 994 873
Sep 20, 2023 $14.34 $14.50 $14.03 $14.06 946 880
Sep 19, 2023 $14.42 $14.45 $14.20 $14.27 1 053 031
Sep 18, 2023 $14.66 $14.71 $14.27 $14.37 1 166 535
Sep 15, 2023 $14.31 $14.79 $14.22 $14.71 2 045 209
Sep 14, 2023 $14.39 $14.55 $14.06 $14.39 1 454 521
Sep 13, 2023 $14.86 $14.97 $14.19 $14.20 2 602 200
Sep 12, 2023 $14.86 $14.89 $14.71 $14.88 2 116 984
Sep 11, 2023 $14.88 $15.01 $14.77 $14.87 1 457 061
Sep 08, 2023 $14.48 $14.87 $14.40 $14.85 1 161 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEB stock historical prices to predict future price movements?
Trend Analysis: Examine the PEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pebblebrook Hotel Trust

Pebblebrook Hotel Trust Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.... PEB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT