14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.05 $16.06 Friday, 17th May 2024 PEB stock ended at $15.29. This is 0.394% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $15.15 to a day high of $15.42.
90 days $14.05 $16.65
52 weeks $11.39 $16.65

Historical Pebblebrook Hotel Trust prices

Date Open High Low Close Volume
Mar 07, 2024 $16.35 $16.61 $16.09 $16.14 1 034 980
Mar 06, 2024 $16.26 $16.58 $16.15 $16.22 1 122 299
Mar 05, 2024 $16.29 $16.55 $16.02 $16.04 1 381 409
Mar 04, 2024 $16.30 $16.50 $16.24 $16.46 1 026 433
Mar 01, 2024 $15.90 $16.34 $15.76 $16.33 2 156 898
Feb 29, 2024 $15.99 $16.08 $15.69 $15.84 2 077 807
Feb 28, 2024 $15.37 $16.01 $15.34 $15.75 797 090
Feb 27, 2024 $15.76 $15.86 $15.44 $15.60 1 292 012
Feb 26, 2024 $15.99 $16.09 $15.55 $15.63 1 800 649
Feb 23, 2024 $16.27 $16.55 $16.05 $16.06 2 099 008
Feb 22, 2024 $15.95 $16.43 $15.67 $16.20 2 720 645
Feb 21, 2024 $16.33 $16.65 $16.20 $16.62 2 476 265
Feb 20, 2024 $15.78 $16.39 $15.72 $16.31 1 751 008
Feb 16, 2024 $15.83 $16.12 $15.71 $16.08 1 286 220
Feb 15, 2024 $15.77 $16.13 $15.76 $16.13 1 287 453
Feb 14, 2024 $15.58 $15.71 $15.29 $15.55 1 616 343
Feb 13, 2024 $15.34 $15.52 $15.14 $15.37 1 636 548
Feb 12, 2024 $15.80 $16.14 $15.80 $16.07 1 091 253
Feb 09, 2024 $15.61 $15.81 $15.42 $15.74 1 235 556
Feb 08, 2024 $15.04 $15.60 $15.04 $15.59 940 040
Feb 07, 2024 $15.14 $15.23 $14.87 $15.12 699 003
Feb 06, 2024 $15.03 $15.27 $14.94 $15.12 691 171
Feb 05, 2024 $15.11 $15.28 $14.97 $15.09 1 047 468
Feb 02, 2024 $15.18 $15.47 $15.02 $15.38 1 008 192
Feb 01, 2024 $15.30 $15.44 $15.00 $15.43 854 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEB stock historical prices to predict future price movements?
Trend Analysis: Examine the PEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pebblebrook Hotel Trust

Pebblebrook Hotel Trust Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.... PEB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT