NASDAQ:PEBK
Peoples Bancorp of North Carolina Stock Price (Quote)
$31.00
+0.0100 (+0.0323%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.30 | $31.59 | Friday, 3rd May 2024 PEBK stock ended at $31.00. This is 0.0323% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $30.95 to a day high of $31.59. |
| 90 days | $23.85 | $31.59 | |
| 52 weeks | $16.35 | $31.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $16.92 | $16.94 | $16.92 | $16.94 | 990 |
| Mar 11, 2016 | $16.86 | $17.00 | $16.86 | $16.98 | 2 530 |
| Mar 10, 2016 | $16.88 | $16.88 | $16.86 | $16.86 | 1 650 |
| Mar 09, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 660 |
| Mar 08, 2016 | $17.06 | $17.06 | $17.06 | $17.05 | 550 |
| Mar 07, 2016 | $16.98 | $17.08 | $16.98 | $17.00 | 2 530 |
| Mar 04, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 110 |
| Mar 03, 2016 | $17.09 | $17.09 | $16.86 | $16.88 | 2 200 |
| Mar 02, 2016 | $17.09 | $17.09 | $17.09 | $17.09 | 660 |
| Mar 01, 2016 | $16.86 | $16.91 | $16.86 | $16.87 | 1 540 |
| Feb 29, 2016 | $17.00 | $17.09 | $16.87 | $16.94 | 3 850 |
| Feb 26, 2016 | $17.09 | $17.09 | $16.94 | $16.93 | 12 320 |
| Feb 25, 2016 | $16.88 | $16.88 | $16.88 | $16.81 | 110 |
| Feb 24, 2016 | $16.85 | $17.09 | $16.85 | $17.02 | 5 060 |
| Feb 23, 2016 | $16.99 | $16.99 | $16.99 | $16.92 | 660 |
| Feb 22, 2016 | $16.86 | $17.04 | $16.86 | $16.92 | 3 520 |
| Feb 19, 2016 | $16.86 | $16.86 | $16.86 | $16.78 | 330 |
| Feb 18, 2016 | $16.91 | $16.91 | $16.91 | $16.84 | 4 840 |
| Feb 17, 2016 | $17.06 | $17.06 | $16.91 | $16.84 | 1 980 |
| Feb 16, 2016 | $17.08 | $17.08 | $16.91 | $16.84 | 2 200 |
| Feb 12, 2016 | $16.92 | $17.02 | $16.91 | $16.84 | 2 310 |
| Feb 11, 2016 | $16.91 | $16.91 | $16.82 | $16.75 | 1 650 |
| Feb 10, 2016 | $17.09 | $17.09 | $16.82 | $16.88 | 7 920 |
| Feb 09, 2016 | $17.08 | $17.08 | $17.08 | $17.01 | 0 |
| Feb 08, 2016 | $17.08 | $17.08 | $17.08 | $17.01 | 440 |
