NASDAQ:PEBK
Peoples Bancorp of North Carolina Stock Price (Quote)
$28.15
+0.0500 (+0.178%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.30 | $28.25 | Wednesday, 24th Apr 2024 PEBK stock ended at $28.15. This is 0.178% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.536% from a day low at $28.00 to a day high of $28.15. |
| 90 days | $23.85 | $29.96 | |
| 52 weeks | $16.35 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $28.00 | $28.15 | $28.00 | $28.15 | 2 539 |
| Apr 23, 2024 | $28.00 | $28.25 | $27.91 | $28.10 | 4 849 |
| Apr 22, 2024 | $27.77 | $28.12 | $27.76 | $28.00 | 4 884 |
| Apr 19, 2024 | $27.75 | $28.25 | $27.53 | $27.75 | 9 744 |
| Apr 18, 2024 | $27.40 | $27.82 | $27.40 | $27.80 | 5 571 |
| Apr 17, 2024 | $27.40 | $27.65 | $27.35 | $27.55 | 8 994 |
| Apr 16, 2024 | $27.31 | $27.64 | $27.30 | $27.48 | 5 460 |
| Apr 15, 2024 | $27.68 | $27.68 | $27.50 | $27.50 | 2 311 |
| Apr 12, 2024 | $27.73 | $27.79 | $27.57 | $27.70 | 5 594 |
| Apr 11, 2024 | $27.61 | $27.77 | $27.53 | $27.77 | 5 533 |
| Apr 10, 2024 | $27.77 | $27.77 | $27.77 | $27.77 | 944 |
| Apr 09, 2024 | $27.99 | $27.99 | $27.89 | $27.89 | 1 686 |
| Apr 08, 2024 | $28.00 | $28.00 | $27.70 | $27.90 | 1 733 |
| Apr 05, 2024 | $27.99 | $27.99 | $27.90 | $27.90 | 1 567 |
| Apr 04, 2024 | $27.97 | $27.97 | $27.84 | $27.84 | 8 974 |
| Apr 03, 2024 | $28.00 | $28.00 | $27.80 | $27.80 | 1 651 |
| Apr 02, 2024 | $27.73 | $27.97 | $27.70 | $27.85 | 3 300 |
| Apr 01, 2024 | $27.95 | $27.95 | $27.94 | $27.94 | 2 150 |
| Mar 28, 2024 | $28.00 | $28.00 | $27.80 | $27.85 | 4 306 |
| Mar 27, 2024 | $27.98 | $28.00 | $27.70 | $27.85 | 7 752 |
| Mar 26, 2024 | $28.00 | $28.00 | $27.46 | $27.70 | 5 871 |
| Mar 25, 2024 | $27.90 | $27.90 | $27.75 | $27.85 | 6 121 |
| Mar 22, 2024 | $27.70 | $27.78 | $27.70 | $27.78 | 1 409 |
| Mar 21, 2024 | $27.88 | $27.88 | $27.60 | $27.78 | 1 801 |
| Mar 20, 2024 | $27.40 | $27.80 | $27.38 | $27.50 | 3 649 |
