14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.83 $1.04 Friday, 17th May 2024 PED stock ended at $0.97. This is 0.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.51% from a day low at $0.94 to a day high of $0.98.
90 days $0.650 $1.04
52 weeks $0.610 $1.13

Historical PEDEVCO Corp prices

Date Open High Low Close Volume
Feb 19, 2016 $0.250 $0.280 $0.250 $0.253 500
Feb 18, 2016 $0.240 $0.280 $0.230 $0.270 18 400
Feb 17, 2016 $0.240 $0.240 $0.230 $0.230 100
Feb 16, 2016 $0.220 $0.240 $0.180 $0.220 9 100
Feb 12, 2016 $0.239 $0.250 $0.205 $0.210 200
Feb 11, 2016 $0.213 $0.220 $0.200 $0.210 1 000
Feb 10, 2016 $0.236 $0.236 $0.210 $0.210 600
Feb 09, 2016 $0.270 $0.280 $0.213 $0.220 1 300
Feb 08, 2016 $0.210 $0.244 $0.210 $0.242 1 700
Feb 05, 2016 $0.220 $0.240 $0.220 $0.240 200
Feb 04, 2016 $0.211 $0.270 $0.200 $0.248 2 100
Feb 03, 2016 $0.200 $0.220 $0.200 $0.200 900
Feb 02, 2016 $0.235 $0.235 $0.200 $0.200 200
Feb 01, 2016 $0.275 $0.275 $0.197 $0.206 4 100
Jan 29, 2016 $0.290 $0.310 $0.150 $0.270 6 600
Jan 28, 2016 $0.269 $0.270 $0.232 $0.270 200
Jan 27, 2016 $0.230 $0.310 $0.190 $0.260 5 800
Jan 26, 2016 $0.270 $0.270 $0.240 $0.250 5 800
Jan 25, 2016 $0.260 $0.275 $0.236 $0.270 6 400
Jan 22, 2016 $0.230 $0.260 $0.187 $0.260 13 300
Jan 21, 2016 $0.201 $0.216 $0.201 $0.216 200
Jan 20, 2016 $0.195 $0.195 $0.150 $0.170 3 500
Jan 19, 2016 $0.216 $0.232 $0.195 $0.195 2 900
Jan 15, 2016 $0.200 $0.200 $0.180 $0.200 600
Jan 14, 2016 $0.206 $0.220 $0.180 $0.180 1 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PED stock historical prices to predict future price movements?
Trend Analysis: Examine the PED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PEDEVCO Corp

PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. As of December 31, 2021, the company held approximately 32,870 net Permian Basin acres located in Chaves and Roosevelt Counties, New Mexico; and approximately 11,580 net Denver-Julesberg (D-J) Basin acres located in Weld and Morgan Counties, Colorado. It had interests in 385 net wells in Permian Basin ... PED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT