NYSE:PED
PEDEVCO Stock Price (Quote)
$0.98
+0.0124 (+1.28%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PED stock ended at $0.98. This is 1.28% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.46% from a day low at $0.97 to a day high of $1.03. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.97 | $1.03 | $0.97 | $0.98 | 176 468 |
| May 06, 2024 | $0.99 | $0.99 | $0.96 | $0.97 | 36 193 |
| May 03, 2024 | $0.96 | $0.98 | $0.96 | $0.97 | 41 996 |
| May 02, 2024 | $0.94 | $0.98 | $0.94 | $0.98 | 121 670 |
| May 01, 2024 | $0.95 | $0.98 | $0.93 | $0.94 | 126 814 |
| Apr 30, 2024 | $1.00 | $1.00 | $0.93 | $0.93 | 50 056 |
| Apr 29, 2024 | $0.99 | $0.99 | $0.95 | $0.99 | 29 051 |
| Apr 26, 2024 | $0.98 | $0.98 | $0.94 | $0.97 | 46 233 |
| Apr 25, 2024 | $1.00 | $1.00 | $0.94 | $0.97 | 72 578 |
| Apr 24, 2024 | $0.94 | $1.02 | $0.93 | $0.97 | 276 674 |
| Apr 23, 2024 | $0.92 | $0.94 | $0.92 | $0.93 | 171 792 |
| Apr 22, 2024 | $1.00 | $1.04 | $0.93 | $0.95 | 195 002 |
| Apr 19, 2024 | $0.95 | $1.04 | $0.94 | $1.03 | 386 338 |
| Apr 18, 2024 | $0.91 | $0.93 | $0.87 | $0.93 | 97 215 |
| Apr 17, 2024 | $0.85 | $0.89 | $0.83 | $0.89 | 127 499 |
| Apr 16, 2024 | $0.85 | $0.87 | $0.84 | $0.84 | 83 209 |
| Apr 15, 2024 | $0.92 | $0.92 | $0.84 | $0.84 | 514 932 |
| Apr 12, 2024 | $0.80 | $0.95 | $0.80 | $0.89 | 962 139 |
| Apr 11, 2024 | $0.80 | $0.82 | $0.791 | $0.795 | 23 952 |
| Apr 10, 2024 | $0.81 | $0.83 | $0.80 | $0.80 | 28 869 |
| Apr 09, 2024 | $0.792 | $0.83 | $0.792 | $0.81 | 58 543 |
| Apr 08, 2024 | $0.80 | $0.84 | $0.791 | $0.80 | 86 496 |
| Apr 05, 2024 | $0.82 | $0.84 | $0.791 | $0.82 | 105 317 |
| Apr 04, 2024 | $0.83 | $0.83 | $0.780 | $0.81 | 149 265 |
| Apr 03, 2024 | $0.85 | $0.86 | $0.83 | $0.84 | 34 068 |
