Range Low Price High Price Comment
30 days $28.72 $38.17 Tuesday, 23rd Jun 2026 PEGA stock ended at $29.84. This is 1.57% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.77% from a day low at $29.04 to a day high of $30.13.
90 days $28.72 $44.91
52 weeks $28.72 $68.10

Historical Pegasystems Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $29.49 $30.13 $29.04 $29.84 3 619 200
Jun 22, 2026 $29.51 $30.45 $28.72 $29.38 2 964 642
Jun 18, 2026 $30.00 $30.29 $29.40 $30.09 4 151 974
Jun 17, 2026 $31.92 $32.69 $30.12 $30.23 3 644 208
Jun 16, 2026 $32.68 $33.34 $31.92 $32.35 2 306 335
Jun 15, 2026 $33.16 $33.85 $32.57 $32.72 2 236 241
Jun 12, 2026 $32.81 $32.93 $31.49 $32.76 2 068 815
Jun 11, 2026 $32.35 $33.02 $31.97 $32.81 1 535 054
Jun 10, 2026 $32.98 $34.00 $32.72 $32.91 1 808 703
Jun 09, 2026 $34.58 $35.17 $33.22 $34.16 2 112 393
Jun 08, 2026 $34.31 $35.40 $33.77 $35.11 2 019 269
Jun 05, 2026 $35.40 $35.77 $34.08 $34.71 1 452 360
Jun 04, 2026 $36.07 $36.40 $35.01 $35.44 1 655 260
Jun 03, 2026 $35.76 $35.90 $34.58 $35.11 1 625 627
Jun 02, 2026 $36.33 $37.39 $35.51 $36.61 1 433 477
Jun 01, 2026 $37.04 $38.17 $36.08 $37.93 1 882 730
May 29, 2026 $34.06 $35.93 $34.03 $35.73 2 695 039
May 28, 2026 $33.72 $34.91 $33.26 $33.84 1 351 208
May 27, 2026 $34.23 $35.15 $33.71 $33.75 1 417 745
May 26, 2026 $34.02 $34.80 $33.57 $34.33 1 110 624
May 22, 2026 $34.69 $35.31 $34.12 $34.35 1 220 392
May 21, 2026 $33.86 $34.30 $32.92 $34.25 1 610 262
May 20, 2026 $32.83 $34.37 $32.00 $34.37 1 759 215
May 19, 2026 $35.28 $35.49 $33.10 $33.50 1 501 577
May 18, 2026 $33.65 $34.81 $33.61 $34.15 1 881 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEGA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PEGASYSTEMS INC.
Pegasystems
Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Platform, an application development product for clients; and Pega Infinity, a software platform that unifies customer engagement and digital process automation. The company also offers customer engagement a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE