Range Low Price High Price Comment
30 days $24.77 $33.19 Friday, 31st Jul 2026 PEGA stock ended at $30.55. This is 1.73% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.83% from a day low at $29.53 to a day high of $30.66.
90 days $24.77 $38.17
52 weeks $24.77 $68.10

Historical Pegasystems Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $29.80 $30.66 $29.53 $30.55 2 934 019
Jul 30, 2026 $30.13 $30.30 $28.49 $30.03 3 412 761
Jul 29, 2026 $29.59 $31.23 $29.39 $30.95 3 592 942
Jul 28, 2026 $29.10 $30.15 $29.00 $29.53 5 096 283
Jul 27, 2026 $27.50 $29.64 $27.49 $28.60 4 554 158
Jul 24, 2026 $26.36 $26.85 $25.81 $26.82 4 510 088
Jul 23, 2026 $25.61 $26.74 $25.34 $26.01 5 482 972
Jul 22, 2026 $24.77 $27.48 $24.77 $25.99 14 008 838
Jul 21, 2026 $30.78 $31.47 $30.40 $30.94 5 169 451
Jul 20, 2026 $31.49 $32.11 $30.85 $31.69 5 572 691
Jul 17, 2026 $32.45 $33.19 $31.21 $32.16 3 077 875
Jul 16, 2026 $31.58 $32.99 $31.03 $32.92 2 342 374
Jul 15, 2026 $31.29 $32.25 $31.04 $31.28 2 524 085
Jul 14, 2026 $30.22 $31.95 $30.22 $30.68 2 321 739
Jul 13, 2026 $31.76 $32.54 $30.98 $31.94 1 731 040
Jul 10, 2026 $32.96 $33.11 $31.18 $31.24 1 178 276
Jul 09, 2026 $30.66 $32.13 $30.33 $32.07 1 032 245
Jul 08, 2026 $31.60 $32.13 $31.16 $31.55 1 339 278
Jul 07, 2026 $31.92 $32.38 $31.33 $32.21 2 467 099
Jul 06, 2026 $30.90 $31.60 $30.29 $31.28 3 153 115
Jul 02, 2026 $31.41 $32.10 $31.05 $31.05 2 010 966
Jul 01, 2026 $31.00 $31.72 $30.73 $31.09 1 987 032
Jun 30, 2026 $29.88 $30.19 $29.29 $29.97 1 828 219
Jun 29, 2026 $31.29 $31.62 $30.18 $30.45 1 666 927
Jun 26, 2026 $29.03 $30.89 $29.03 $30.78 2 220 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEGA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PEGASYSTEMS INC.
Pegasystems
Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Platform, an application development product for clients; and Pega Infinity, a software platform that unifies customer engagement and digital process automation. The company also offers customer engagement a...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE