Range Low Price High Price Comment
30 days $55.90 $61.10 Tuesday, 2nd Jul 2024 PEGA stock ended at $58.73. This is 0.91% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.74% from a day low at $58.66 to a day high of $59.68.
90 days $54.61 $64.18
52 weeks $37.66 $69.26

Historical Pegasystems Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $59.00 $59.68 $58.66 $58.73 371 681
Jul 01, 2024 $60.21 $60.71 $58.82 $59.27 345 249
Jun 28, 2024 $60.20 $61.10 $59.76 $60.53 731 328
Jun 27, 2024 $58.33 $59.88 $58.33 $59.70 556 265
Jun 26, 2024 $59.65 $60.18 $58.21 $58.28 615 016
Jun 25, 2024 $59.34 $59.92 $58.64 $59.89 427 920
Jun 24, 2024 $58.77 $59.49 $58.34 $59.28 557 640
Jun 21, 2024 $57.55 $59.33 $57.12 $58.82 1 953 054
Jun 20, 2024 $56.55 $58.09 $56.49 $57.58 368 427
Jun 18, 2024 $56.55 $56.99 $55.90 $56.83 481 261
Jun 17, 2024 $57.18 $57.48 $56.40 $56.90 376 163
Jun 14, 2024 $58.02 $58.49 $57.16 $57.50 442 075
Jun 13, 2024 $59.26 $59.26 $57.00 $57.25 422 884
Jun 12, 2024 $59.51 $59.79 $58.52 $59.26 522 361
Jun 11, 2024 $58.34 $58.84 $58.14 $58.36 342 274
Jun 10, 2024 $57.56 $58.85 $57.05 $58.51 437 076
Jun 07, 2024 $57.94 $58.01 $57.32 $57.68 302 437
Jun 06, 2024 $58.50 $59.29 $58.20 $58.25 388 513
Jun 05, 2024 $57.05 $58.62 $56.59 $58.30 557 714
Jun 04, 2024 $57.54 $58.38 $56.49 $56.54 622 920
Jun 03, 2024 $58.31 $58.58 $57.34 $57.85 593 546
May 31, 2024 $57.36 $57.65 $55.71 $57.46 677 909
May 30, 2024 $59.05 $59.05 $56.85 $57.19 509 039
May 29, 2024 $58.69 $59.97 $58.14 $59.42 523 792
May 28, 2024 $60.12 $60.19 $58.48 $58.84 581 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEGA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pegasystems Inc.

Pegasystems. Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Platform, an application development product for clients; and Pega Infinity, a software platform that unifies customer engagement and digital process automation. The company also offers customer engagement a... PEGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT