NASDAQ:PEGA
Pegasystems Inc. Stock Price (Quote)
$96.43
-0.700 (-0.721%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.61 | $97.94 | Thursday, 5th Dec 2024 PEGA stock ended at $96.43. This is 0.721% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 1.91% from a day low at $96.10 to a day high of $97.94. |
90 days | $64.05 | $97.94 | |
52 weeks | $44.07 | $97.94 |
Historical Pegasystems Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $97.11 | $97.94 | $96.10 | $96.43 | 389 189 |
Dec 04, 2024 | $95.66 | $97.86 | $95.66 | $97.13 | 478 402 |
Dec 03, 2024 | $94.25 | $95.80 | $94.00 | $95.51 | 469 871 |
Dec 02, 2024 | $94.60 | $95.34 | $93.89 | $94.48 | 555 082 |
Nov 29, 2024 | $94.44 | $95.86 | $94.44 | $94.97 | 218 477 |
Nov 27, 2024 | $97.00 | $97.00 | $92.89 | $94.51 | 479 503 |
Nov 26, 2024 | $94.91 | $96.68 | $94.62 | $96.45 | 711 344 |
Nov 25, 2024 | $92.14 | $95.91 | $92.00 | $95.33 | 749 617 |
Nov 22, 2024 | $89.23 | $91.67 | $89.23 | $91.52 | 404 708 |
Nov 21, 2024 | $87.75 | $89.94 | $87.68 | $89.50 | 362 186 |
Nov 20, 2024 | $85.94 | $87.00 | $85.30 | $86.91 | 311 100 |
Nov 19, 2024 | $84.88 | $86.11 | $84.44 | $85.86 | 327 611 |
Nov 18, 2024 | $86.07 | $86.64 | $84.73 | $85.43 | 295 760 |
Nov 15, 2024 | $87.48 | $88.00 | $85.43 | $86.55 | 330 585 |
Nov 14, 2024 | $89.82 | $90.30 | $88.18 | $88.45 | 495 661 |
Nov 13, 2024 | $89.00 | $91.54 | $88.75 | $90.31 | 598 056 |
Nov 12, 2024 | $88.02 | $89.62 | $88.02 | $89.39 | 517 336 |
Nov 11, 2024 | $87.00 | $88.40 | $86.31 | $88.02 | 416 848 |
Nov 08, 2024 | $86.15 | $86.86 | $85.75 | $86.68 | 307 974 |
Nov 07, 2024 | $86.00 | $86.85 | $85.13 | $86.13 | 407 179 |
Nov 06, 2024 | $85.34 | $87.19 | $85.19 | $85.70 | 638 772 |
Nov 05, 2024 | $81.87 | $84.42 | $81.61 | $84.31 | 524 470 |
Nov 04, 2024 | $80.62 | $82.04 | $80.48 | $81.07 | 498 253 |
Nov 01, 2024 | $79.57 | $81.78 | $79.57 | $81.35 | 485 068 |
Oct 31, 2024 | $81.59 | $82.14 | $79.36 | $79.44 | 581 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEGA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.