NASDAQ:PEGA
Pegasystems Inc. Stock Price (Quote)
$58.73
-0.540 (-0.91%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.90 | $61.10 | Tuesday, 2nd Jul 2024 PEGA stock ended at $58.73. This is 0.91% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.74% from a day low at $58.66 to a day high of $59.68. |
90 days | $54.61 | $64.18 | |
52 weeks | $37.66 | $69.26 |
Historical Pegasystems Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $59.00 | $59.68 | $58.66 | $58.73 | 371 681 |
Jul 01, 2024 | $60.21 | $60.71 | $58.82 | $59.27 | 345 249 |
Jun 28, 2024 | $60.20 | $61.10 | $59.76 | $60.53 | 731 328 |
Jun 27, 2024 | $58.33 | $59.88 | $58.33 | $59.70 | 556 265 |
Jun 26, 2024 | $59.65 | $60.18 | $58.21 | $58.28 | 615 016 |
Jun 25, 2024 | $59.34 | $59.92 | $58.64 | $59.89 | 427 920 |
Jun 24, 2024 | $58.77 | $59.49 | $58.34 | $59.28 | 557 640 |
Jun 21, 2024 | $57.55 | $59.33 | $57.12 | $58.82 | 1 953 054 |
Jun 20, 2024 | $56.55 | $58.09 | $56.49 | $57.58 | 368 427 |
Jun 18, 2024 | $56.55 | $56.99 | $55.90 | $56.83 | 481 261 |
Jun 17, 2024 | $57.18 | $57.48 | $56.40 | $56.90 | 376 163 |
Jun 14, 2024 | $58.02 | $58.49 | $57.16 | $57.50 | 442 075 |
Jun 13, 2024 | $59.26 | $59.26 | $57.00 | $57.25 | 422 884 |
Jun 12, 2024 | $59.51 | $59.79 | $58.52 | $59.26 | 522 361 |
Jun 11, 2024 | $58.34 | $58.84 | $58.14 | $58.36 | 342 274 |
Jun 10, 2024 | $57.56 | $58.85 | $57.05 | $58.51 | 437 076 |
Jun 07, 2024 | $57.94 | $58.01 | $57.32 | $57.68 | 302 437 |
Jun 06, 2024 | $58.50 | $59.29 | $58.20 | $58.25 | 388 513 |
Jun 05, 2024 | $57.05 | $58.62 | $56.59 | $58.30 | 557 714 |
Jun 04, 2024 | $57.54 | $58.38 | $56.49 | $56.54 | 622 920 |
Jun 03, 2024 | $58.31 | $58.58 | $57.34 | $57.85 | 593 546 |
May 31, 2024 | $57.36 | $57.65 | $55.71 | $57.46 | 677 909 |
May 30, 2024 | $59.05 | $59.05 | $56.85 | $57.19 | 509 039 |
May 29, 2024 | $58.69 | $59.97 | $58.14 | $59.42 | 523 792 |
May 28, 2024 | $60.12 | $60.19 | $58.48 | $58.84 | 581 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEGA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.