NASDAQ:PEGA
Pegasystems Inc. Stock Price (Quote)
$51.79
-0.480 (-0.92%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.72 | $52.85 | Monday, 27th Nov 2023 PEGA stock ended at $51.79. This is 0.92% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.14% from a day low at $51.65 to a day high of $52.24. |
| 90 days | $37.66 | $52.85 | |
| 52 weeks | $32.62 | $59.23 |
Historical Pegasystems Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $51.90 | $52.24 | $51.65 | $51.79 | 379 377 |
| 2023-11-24 | $51.72 | $52.27 | $51.38 | $52.27 | 131 023 |
| 2023-11-22 | $52.19 | $52.67 | $51.58 | $52.14 | 237 857 |
| 2023-11-21 | $52.06 | $52.57 | $51.37 | $51.76 | 284 210 |
| 2023-11-20 | $51.47 | $52.85 | $51.29 | $52.70 | 671 950 |
| 2023-11-17 | $49.50 | $51.35 | $49.28 | $51.30 | 354 006 |
| 2023-11-16 | $48.55 | $49.46 | $47.86 | $49.36 | 284 566 |
| 2023-11-15 | $46.86 | $48.10 | $46.86 | $48.03 | 447 891 |
| 2023-11-14 | $46.19 | $47.56 | $45.80 | $46.87 | 396 082 |
| 2023-11-13 | $44.75 | $45.08 | $44.47 | $45.03 | 244 850 |
| 2023-11-10 | $44.21 | $45.34 | $44.00 | $45.19 | 179 098 |
| 2023-11-09 | $45.67 | $45.67 | $44.17 | $44.26 | 112 701 |
| 2023-11-08 | $45.90 | $45.90 | $45.43 | $45.55 | 164 461 |
| 2023-11-07 | $45.32 | $46.31 | $45.26 | $45.85 | 236 396 |
| 2023-11-06 | $45.57 | $45.57 | $44.45 | $44.91 | 199 089 |
| 2023-11-03 | $45.42 | $45.97 | $45.23 | $45.57 | 229 552 |
| 2023-11-02 | $44.32 | $44.88 | $44.27 | $44.76 | 244 440 |
| 2023-11-01 | $42.57 | $44.01 | $42.41 | $43.99 | 319 904 |
| 2023-10-31 | $42.00 | $42.77 | $41.73 | $42.74 | 288 133 |
| 2023-10-30 | $41.42 | $41.90 | $40.72 | $41.88 | 225 884 |
| 2023-10-27 | $40.49 | $42.77 | $40.49 | $41.33 | 350 032 |
| 2023-10-26 | $40.53 | $41.23 | $38.94 | $40.84 | 654 340 |
| 2023-10-25 | $38.55 | $38.72 | $37.66 | $38.11 | 546 251 |
| 2023-10-24 | $38.89 | $39.50 | $38.57 | $39.02 | 206 368 |
| 2023-10-23 | $39.16 | $39.53 | $38.39 | $38.82 | 176 860 |
