NASDAQ:PEGA
Pegasystems Inc. Stock Price (Quote)
$64.64
-0.460 (-0.707%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.71 | $67.43 | Thursday, 28th Mar 2024 PEGA stock ended at $64.64. This is 0.707% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $64.19 to a day high of $65.97. |
90 days | $44.07 | $69.26 | |
52 weeks | $37.66 | $69.26 |
Historical Pegasystems Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $65.05 | $65.97 | $64.19 | $64.64 | 482 458 |
2024-03-27 | $65.83 | $65.97 | $64.54 | $65.10 | 279 433 |
2024-03-26 | $65.54 | $66.47 | $65.10 | $65.60 | 342 683 |
2024-03-25 | $65.33 | $65.69 | $64.75 | $64.99 | 281 178 |
2024-03-22 | $65.83 | $65.93 | $64.08 | $65.26 | 369 903 |
2024-03-21 | $64.71 | $66.23 | $64.71 | $65.82 | 415 259 |
2024-03-20 | $64.30 | $64.91 | $63.73 | $64.53 | 229 006 |
2024-03-19 | $62.80 | $64.45 | $62.00 | $64.28 | 413 346 |
2024-03-18 | $62.47 | $63.51 | $62.12 | $63.12 | 473 949 |
2024-03-15 | $62.13 | $62.46 | $61.72 | $62.04 | 540 869 |
2024-03-14 | $63.35 | $63.40 | $62.36 | $62.60 | 447 835 |
2024-03-13 | $64.00 | $64.70 | $62.95 | $63.12 | 577 175 |
2024-03-12 | $64.72 | $65.04 | $63.60 | $64.19 | 310 577 |
2024-03-11 | $64.13 | $65.09 | $63.83 | $64.73 | 354 899 |
2024-03-08 | $64.35 | $65.47 | $63.76 | $64.49 | 640 097 |
2024-03-07 | $63.76 | $64.76 | $63.32 | $64.02 | 389 923 |
2024-03-06 | $63.15 | $64.15 | $62.61 | $63.37 | 294 666 |
2024-03-05 | $64.67 | $64.67 | $61.71 | $62.10 | 526 844 |
2024-03-04 | $66.61 | $67.37 | $65.00 | $65.37 | 475 145 |
2024-03-01 | $65.04 | $67.43 | $64.29 | $66.61 | 647 778 |
2024-02-29 | $65.44 | $65.49 | $64.45 | $65.04 | 748 321 |
2024-02-28 | $65.26 | $65.50 | $64.02 | $64.38 | 464 797 |
2024-02-27 | $66.37 | $67.19 | $65.54 | $65.67 | 586 391 |
2024-02-26 | $63.58 | $66.22 | $63.58 | $65.92 | 616 776 |
2024-02-23 | $64.76 | $65.35 | $63.17 | $63.72 | 562 196 |