Range Low Price High Price Comment
30 days $61.71 $67.43 Thursday, 28th Mar 2024 PEGA stock ended at $64.64. This is 0.707% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $64.19 to a day high of $65.97.
90 days $44.07 $69.26
52 weeks $37.66 $69.26

Historical Pegasystems Inc. prices

Date Open High Low Close Volume
2024-03-28 $65.05 $65.97 $64.19 $64.64 482 458
2024-03-27 $65.83 $65.97 $64.54 $65.10 279 433
2024-03-26 $65.54 $66.47 $65.10 $65.60 342 683
2024-03-25 $65.33 $65.69 $64.75 $64.99 281 178
2024-03-22 $65.83 $65.93 $64.08 $65.26 369 903
2024-03-21 $64.71 $66.23 $64.71 $65.82 415 259
2024-03-20 $64.30 $64.91 $63.73 $64.53 229 006
2024-03-19 $62.80 $64.45 $62.00 $64.28 413 346
2024-03-18 $62.47 $63.51 $62.12 $63.12 473 949
2024-03-15 $62.13 $62.46 $61.72 $62.04 540 869
2024-03-14 $63.35 $63.40 $62.36 $62.60 447 835
2024-03-13 $64.00 $64.70 $62.95 $63.12 577 175
2024-03-12 $64.72 $65.04 $63.60 $64.19 310 577
2024-03-11 $64.13 $65.09 $63.83 $64.73 354 899
2024-03-08 $64.35 $65.47 $63.76 $64.49 640 097
2024-03-07 $63.76 $64.76 $63.32 $64.02 389 923
2024-03-06 $63.15 $64.15 $62.61 $63.37 294 666
2024-03-05 $64.67 $64.67 $61.71 $62.10 526 844
2024-03-04 $66.61 $67.37 $65.00 $65.37 475 145
2024-03-01 $65.04 $67.43 $64.29 $66.61 647 778
2024-02-29 $65.44 $65.49 $64.45 $65.04 748 321
2024-02-28 $65.26 $65.50 $64.02 $64.38 464 797
2024-02-27 $66.37 $67.19 $65.54 $65.67 586 391
2024-02-26 $63.58 $66.22 $63.58 $65.92 616 776
2024-02-23 $64.76 $65.35 $63.17 $63.72 562 196
Click to get the best stock tips daily for free!

About Pegasystems Inc.

Pegasystems. Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software applications in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Platform, an application development product for clients; and Pega Infinity, a software platform that unifies customer engagement and digital process automation. The company also offers customer engagement a... PEGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT