14-day Premium Trial Subscription Try For FreeTry Free
TSX:PEGI
Delisted

Pattern Energy Group Inc. Class A Stock Price (Quote)

$37.25
+0 (+0%)
At Close: Apr 03, 2020

Range Low Price High Price Comment
30 days $31.00 $37.40 Friday, 3rd Apr 2020 PEGI.TO stock ended at $37.25. During the day the stock fluctuated 0% from a day low at $37.25 to a day high of $37.25.
90 days $31.00 $37.80
52 weeks $27.80 $37.80

Historical Pattern Energy Group Inc. Class A prices

Date Open High Low Close Volume
Feb 28, 2020 $36.21 $36.63 $36.00 $36.40 393 393
Feb 27, 2020 $35.85 $36.96 $35.85 $36.72 145 674
Feb 26, 2020 $37.54 $37.80 $36.82 $36.88 173 142
Feb 25, 2020 $37.21 $37.77 $37.10 $37.66 87 845
Feb 24, 2020 $36.80 $37.39 $36.73 $37.35 61 751
Feb 21, 2020 $36.00 $37.12 $36.00 $37.03 49 177
Feb 20, 2020 $36.95 $36.95 $36.54 $36.85 30 210
Feb 19, 2020 $36.90 $36.97 $36.66 $36.83 36 225
Feb 18, 2020 $36.37 $37.31 $36.37 $37.01 44 839
Feb 14, 2020 $36.42 $36.58 $36.14 $36.49 23 753
Feb 13, 2020 $35.34 $36.56 $35.34 $36.47 24 319
Feb 12, 2020 $35.79 $35.95 $35.78 $35.93 10 817
Feb 11, 2020 $35.70 $35.89 $35.70 $35.84 15 321
Feb 10, 2020 $35.68 $35.84 $35.68 $35.76 8 890
Feb 07, 2020 $35.84 $35.87 $35.66 $35.70 6 489
Feb 06, 2020 $35.82 $35.86 $35.79 $35.80 5 204
Feb 05, 2020 $35.69 $35.91 $35.69 $35.80 7 076
Feb 04, 2020 $35.69 $35.75 $35.67 $35.70 4 870
Feb 03, 2020 $35.54 $35.78 $35.54 $35.78 11 509
Jan 31, 2020 $35.51 $35.65 $35.51 $35.61 3 961
Jan 30, 2020 $35.46 $35.56 $35.46 $35.50 9 374
Jan 29, 2020 $35.42 $35.53 $35.42 $35.45 8 987
Jan 28, 2020 $35.44 $35.46 $35.35 $35.41 12 013
Jan 27, 2020 $35.42 $35.46 $35.38 $35.46 8 928
Jan 24, 2020 $35.18 $35.35 $35.18 $35.34 11 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEGI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEGI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!