TSX:PEGI
Delisted
Pattern Energy Group Inc. Class A Stock Price (Quote)
$37.25
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd Apr 2020 PEGI.TO stock ended at $37.25. During the day the stock fluctuated 0% from a day low at $37.25 to a day high of $37.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2020 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Apr 02, 2020 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Apr 01, 2020 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Mar 31, 2020 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Mar 30, 2020 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| Mar 27, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 26, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 25, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 24, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 23, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 20, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 19, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 18, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 17, 2020 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Mar 16, 2020 | $35.22 | $35.55 | $31.00 | $35.51 | 40 940 |
| Mar 13, 2020 | $37.01 | $37.40 | $36.99 | $37.01 | 495 212 |
| Mar 12, 2020 | $36.92 | $37.13 | $36.66 | $37.08 | 108 033 |
| Mar 11, 2020 | $36.71 | $36.85 | $36.66 | $36.76 | 86 779 |
| Mar 10, 2020 | $35.93 | $36.90 | $35.93 | $36.79 | 160 217 |
| Mar 09, 2020 | $31.80 | $36.23 | $31.80 | $35.75 | 154 242 |
| Mar 06, 2020 | $36.56 | $36.57 | $35.92 | $36.46 | 80 141 |
| Mar 05, 2020 | $36.44 | $36.91 | $36.44 | $36.83 | 51 254 |
| Mar 04, 2020 | $36.30 | $36.85 | $36.16 | $36.71 | 67 363 |
| Mar 03, 2020 | $36.19 | $36.75 | $36.19 | $36.50 | 128 419 |
| Mar 02, 2020 | $36.29 | $36.68 | $36.18 | $36.26 | 324 988 |
