14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PEGI
Delisted

Pattern Energy Group Inc. Stock Price (Quote)

$26.74
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $26.74 $26.74 Wednesday, 15th Apr 2020 PEGI stock ended at $26.74. During the day the stock fluctuated 0% from a day low at $26.74 to a day high of $26.74.
90 days $25.97 $28.43
52 weeks $20.70 $28.50

Historical Pattern Energy Group Inc. prices

Date Open High Low Close Volume
Nov 19, 2019 $27.26 $27.36 $27.16 $27.30 722 061
Nov 18, 2019 $27.40 $27.55 $27.22 $27.29 910 621
Nov 15, 2019 $27.44 $27.58 $27.32 $27.56 644 395
Nov 14, 2019 $27.55 $27.67 $27.31 $27.42 793 232
Nov 13, 2019 $27.41 $27.62 $27.38 $27.57 1 250 331
Nov 12, 2019 $27.50 $27.69 $27.42 $27.45 1 188 803
Nov 11, 2019 $27.37 $27.68 $27.27 $27.51 1 495 105
Nov 08, 2019 $27.28 $27.39 $27.24 $27.37 1 097 150
Nov 07, 2019 $27.16 $27.32 $27.12 $27.26 3 062 299
Nov 06, 2019 $27.29 $27.42 $27.19 $27.27 2 923 897
Nov 05, 2019 $26.97 $27.48 $26.96 $27.29 7 000 726
Nov 04, 2019 $27.00 $27.18 $26.89 $27.11 15 642 569
Nov 01, 2019 $28.06 $28.33 $27.73 $27.80 654 709
Oct 31, 2019 $28.43 $28.50 $27.99 $28.03 1 227 378
Oct 30, 2019 $27.72 $28.37 $27.61 $28.28 1 127 091
Oct 29, 2019 $27.23 $27.77 $27.07 $27.72 1 567 658
Oct 28, 2019 $27.74 $27.81 $27.18 $27.25 1 646 803
Oct 25, 2019 $27.66 $27.76 $26.85 $27.74 1 899 272
Oct 24, 2019 $27.48 $28.10 $27.19 $27.74 1 558 907
Oct 23, 2019 $26.65 $27.72 $26.65 $27.35 2 303 706
Oct 22, 2019 $26.94 $27.03 $26.78 $26.80 514 880
Oct 21, 2019 $26.73 $26.94 $26.45 $26.85 624 498
Oct 18, 2019 $26.03 $27.08 $26.01 $26.67 1 738 087
Oct 17, 2019 $25.93 $26.22 $25.77 $26.15 514 862
Oct 16, 2019 $26.29 $26.29 $25.81 $26.13 574 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEGI stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pattern Energy Group Inc.

Pattern Energy Group. Pattern Energy Group Inc. operates as an independent power company that owns and operates power projects in the United States, Canada, and Chile. As of October 18, 2016, the company had a portfolio of 18 wind power projects with a total owned capacity of 2,644 MW. It sells electricity and renewable energy credits primarily to local utilities and local liquid independent system organizations markets. The company was founded in 2012 and is headquar... PEGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT