14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PEGI
Delisted

Pattern Energy Group Inc. Stock Price (Quote)

$26.74
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $26.74 $26.74 Wednesday, 15th Apr 2020 PEGI stock ended at $26.74. During the day the stock fluctuated 0% from a day low at $26.74 to a day high of $26.74.
90 days $25.97 $28.43
52 weeks $20.70 $28.50

Historical Pattern Energy Group Inc. prices

Date Open High Low Close Volume
Oct 15, 2019 $26.04 $26.41 $25.91 $26.39 472 638
Oct 14, 2019 $26.26 $26.34 $25.51 $25.84 535 287
Oct 11, 2019 $27.08 $27.14 $26.01 $26.14 865 219
Oct 10, 2019 $26.91 $27.03 $26.73 $26.84 659 468
Oct 09, 2019 $26.59 $27.07 $26.44 $26.93 1 189 133
Oct 08, 2019 $26.48 $26.68 $26.33 $26.40 745 066
Oct 07, 2019 $26.95 $26.99 $26.55 $26.59 623 175
Oct 04, 2019 $26.63 $26.98 $26.14 $26.95 756 466
Oct 03, 2019 $26.49 $26.90 $26.47 $26.64 474 317
Oct 02, 2019 $26.79 $26.84 $26.14 $26.45 734 784
Oct 01, 2019 $27.04 $27.30 $26.77 $26.94 605 879
Sep 30, 2019 $26.73 $27.07 $26.73 $26.93 664 397
Sep 27, 2019 $27.24 $27.35 $26.49 $26.75 845 349
Sep 26, 2019 $27.14 $27.34 $26.92 $27.15 721 333
Sep 25, 2019 $27.43 $27.56 $27.01 $27.45 782 364
Sep 24, 2019 $27.36 $27.62 $27.22 $27.31 1 479 756
Sep 23, 2019 $27.45 $27.46 $27.23 $27.24 631 681
Sep 20, 2019 $27.37 $27.48 $27.22 $27.39 672 615
Sep 19, 2019 $27.44 $27.51 $27.32 $27.41 563 844
Sep 18, 2019 $27.58 $27.58 $27.08 $27.41 664 067
Sep 17, 2019 $27.18 $27.69 $27.16 $27.49 674 578
Sep 16, 2019 $27.22 $27.46 $26.75 $27.10 447 022
Sep 13, 2019 $27.59 $27.75 $26.88 $27.22 858 357
Sep 12, 2019 $27.61 $27.77 $27.38 $27.59 550 657
Sep 11, 2019 $27.21 $27.60 $27.08 $27.48 574 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEGI stock historical prices to predict future price movements?
Trend Analysis: Examine the PEGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pattern Energy Group Inc.

Pattern Energy Group. Pattern Energy Group Inc. operates as an independent power company that owns and operates power projects in the United States, Canada, and Chile. As of October 18, 2016, the company had a portfolio of 18 wind power projects with a total owned capacity of 2,644 MW. It sells electricity and renewable energy credits primarily to local utilities and local liquid independent system organizations markets. The company was founded in 2012 and is headquar... PEGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT